UK markets open in 3 hours 9 minutes
NIKKEI 225
37,762.67 -697.41 (-1.81%) HANG SENG
17,255.41 +54.14 (+0.31%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,321.80 -16.60 (-0.71%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,666.34 -1,798.01 (-3.36%)
Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00010000 | 2024-04-19 10:13AM EDT | 10.00 | 7.08 | 7.50 | 9.70 | 0.00 | - | 5 | 153 | 272.85% |
| OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 11.00 | 5.70 | 5.10 | 8.30 | 0.00 | - | 1 | 10 | 120.70% |
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 12.00 | 5.20 | 4.10 | 7.80 | 0.00 | - | 4 | 26 | 140.63% |
| OSCR240517C00013000 | 2024-04-23 3:21PM EDT | 13.00 | 4.80 | 2.95 | 6.30 | +0.40 | +9.09% | 2 | 189 | 66.41% |
| OSCR240517C00014000 | 2024-04-24 10:47AM EDT | 14.00 | 4.00 | 2.10 | 4.00 | +0.40 | +11.11% | 3 | 334 | 102.15% |
| OSCR240517C00015000 | 2024-04-24 2:06PM EDT | 15.00 | 3.10 | 2.05 | 3.20 | +0.15 | +5.08% | 68 | 862 | 97.17% |
| OSCR240517C00016000 | 2024-04-24 3:05PM EDT | 16.00 | 2.25 | 2.40 | 2.50 | +0.04 | +1.81% | 30 | 334 | 90.92% |
| OSCR240517C00017000 | 2024-04-24 3:39PM EDT | 17.00 | 1.80 | 1.80 | 1.90 | +0.10 | +5.88% | 208 | 481 | 88.96% |
| OSCR240517C00018000 | 2024-04-24 3:54PM EDT | 18.00 | 1.40 | 1.30 | 1.70 | +0.13 | +10.24% | 334 | 154 | 95.51% |
| OSCR240517C00019000 | 2024-04-24 10:40AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | +0.15 | +16.67% | 16 | 205 | 87.99% |
| OSCR240517C00020000 | 2024-04-24 3:59PM EDT | 20.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1,018 | 666 | 90.04% |
| OSCR240517C00021000 | 2024-04-23 3:23PM EDT | 21.00 | 0.40 | 0.50 | 0.60 | 0.00 | - | 16 | 34 | 91.11% |
| OSCR240517C00022000 | 2024-04-23 3:59PM EDT | 22.00 | 0.34 | 0.35 | 0.45 | 0.00 | - | 9 | 16 | 91.99% |
| OSCR240517C00023000 | 2024-04-24 10:47AM EDT | 23.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 2 | 2 | 88.87% |
| OSCR240517C00025000 | 2024-04-23 3:56PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 34 | 1,193 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00010000 | 2024-04-18 11:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 50.00% |
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 12.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 11 | 34 | 175.78% |
| OSCR240517P00013000 | 2024-04-24 9:36AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 6 | 126 | 91.21% |
| OSCR240517P00014000 | 2024-04-24 1:26PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | -0.03 | -9.09% | 2 | 368 | 88.48% |
| OSCR240517P00015000 | 2024-04-24 10:59AM EDT | 15.00 | 0.48 | 0.45 | 0.55 | -0.07 | -12.73% | 12 | 631 | 88.57% |
| OSCR240517P00016000 | 2024-04-24 3:17PM EDT | 16.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 138 | 273 | 87.01% |
| OSCR240517P00017000 | 2024-04-24 3:25PM EDT | 17.00 | 1.25 | 1.05 | 1.25 | -0.17 | -11.97% | 1 | 45 | 82.42% |
| OSCR240517P00018000 | 2024-04-24 10:49AM EDT | 18.00 | 1.65 | 1.70 | 1.85 | -0.55 | -25.00% | 2 | 41 | 87.79% |
| OSCR240517P00019000 | 2024-04-22 10:28AM EDT | 19.00 | 3.70 | 1.45 | 2.45 | 0.00 | - | 5 | 33 | 60.35% |
© 2024 Yahoo. All rights reserved.