UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000260002024-06-13 11:42AM EDT2024-06-210.040.000.050.00-1231110.94%
OSCR240719C000260002024-06-13 10:41AM EDT2024-07-190.150.100.250.00-111771.68%
OSCR240816C000260002024-06-14 12:38PM EDT2024-08-160.610.550.75+0.06+10.91%255078.81%
OSCR240920C000260002024-06-14 10:15AM EDT2024-09-200.950.901.05-0.10-9.52%115173.78%
OSCR241018C000260002024-06-14 11:40AM EDT2024-10-181.141.101.25-0.41-26.45%163270.41%
OSCR250117C000260002024-06-13 9:32AM EDT2025-01-171.931.452.100.00-26365.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621P000260002024-06-07 9:31AM EDT2024-06-218.306.707.200.00-70165.63%
OSCR240719P000260002024-05-22 12:55PM EDT2024-07-194.207.007.300.00-101269.14%
OSCR240816P000260002024-05-10 10:44AM EDT2024-08-165.307.008.400.00--680.96%
OSCR240920P000260002024-05-20 2:02PM EDT2024-09-205.507.607.800.00-81664.89%
OSCR241018P000260002024-05-20 1:28PM EDT2024-10-185.707.308.200.00-128858.74%