Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00026000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 231 | 110.94% |
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 117 | 71.68% |
| OSCR240816C00026000 | 2024-06-14 12:38PM EDT | 2024-08-16 | 0.61 | 0.55 | 0.75 | +0.06 | +10.91% | 25 | 50 | 78.81% |
| OSCR240920C00026000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.05 | -0.10 | -9.52% | 1 | 151 | 73.78% |
| OSCR241018C00026000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 1.14 | 1.10 | 1.25 | -0.41 | -26.45% | 1 | 632 | 70.41% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.93 | 1.45 | 2.10 | 0.00 | - | 2 | 63 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00026000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 8.30 | 6.70 | 7.20 | 0.00 | - | 7 | 0 | 165.63% |
| OSCR240719P00026000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 4.20 | 7.00 | 7.30 | 0.00 | - | 10 | 12 | 69.14% |
| OSCR240816P00026000 | 2024-05-10 10:44AM EDT | 2024-08-16 | 5.30 | 7.00 | 8.40 | 0.00 | - | - | 6 | 80.96% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 5.50 | 7.60 | 7.80 | 0.00 | - | 8 | 16 | 64.89% |
| OSCR241018P00026000 | 2024-05-20 1:28PM EDT | 2024-10-18 | 5.70 | 7.30 | 8.20 | 0.00 | - | 12 | 88 | 58.74% |
© 2024 Yahoo. All rights reserved.