UK markets close in 8 hours 4 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.92+0.28 (+1.59%)
At close: 04:00PM EDT
18.00 +0.08 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000260002024-06-13 10:41AM EDT2024-07-190.150.000.000.00-1025.00%
OSCR240816C000260002024-06-25 12:19PM EDT2024-08-160.200.000.000.00-1025.00%
OSCR240920C000260002024-06-26 3:28PM EDT2024-09-200.500.000.000.00-1025.00%
OSCR241018C000260002024-06-14 11:40AM EDT2024-10-181.140.000.000.00-1012.50%
OSCR250117C000260002024-06-13 9:32AM EDT2025-01-171.930.000.000.00-2012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000260002024-05-22 12:55PM EDT2024-07-194.206.409.400.00-1012193.85%
OSCR240816P000260002024-06-14 10:31AM EDT2024-08-167.600.000.000.00-200.00%
OSCR240920P000260002024-05-20 2:02PM EDT2024-09-205.507.309.000.00-81686.52%
OSCR241018P000260002024-06-26 10:04AM EDT2024-10-188.600.000.000.00-100.00%