Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00026000 | 2024-06-13 10:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240816C00026000 | 2024-06-25 12:19PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR240920C00026000 | 2024-06-26 3:28PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSCR241018C00026000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSCR250117C00026000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00026000 | 2024-05-22 12:55PM EDT | 2024-07-19 | 4.20 | 6.40 | 9.40 | 0.00 | - | 10 | 12 | 193.85% |
| OSCR240816P00026000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSCR240920P00026000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 5.50 | 7.30 | 9.00 | 0.00 | - | 8 | 16 | 86.52% |
| OSCR241018P00026000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.