UK markets close in 8 hours 5 minutes

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.92+0.28 (+1.59%)
At close: 04:00PM EDT
18.00 +0.08 (+0.45%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000300002024-06-21 12:50PM EDT2024-07-190.050.000.000.00-246050.00%
OSCR240816C000300002024-06-11 10:57AM EDT2024-08-160.520.000.000.00-7025.00%
OSCR240920C000300002024-06-11 9:30AM EDT2024-09-200.910.000.000.00-1025.00%
OSCR241018C000300002024-06-21 10:15AM EDT2024-10-180.450.000.000.00-5025.00%
OSCR241115C000300002024-06-12 9:44AM EDT2024-11-151.450.000.000.00-1025.00%
OSCR241220C000300002024-05-30 10:06AM EDT2024-12-201.100.000.000.00-5012.50%
OSCR250117C000300002024-06-24 12:22PM EDT2025-01-170.950.000.000.00-1012.50%
OSCR250620C000300002024-06-21 12:16PM EDT2025-06-202.060.000.000.00-16012.50%
OSCR251219C000300002024-06-14 3:42PM EDT2025-12-193.620.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240920P000300002024-06-07 9:31AM EDT2024-09-2012.400.000.000.00-3000.00%
OSCR241018P000300002024-06-07 9:31AM EDT2024-10-1812.000.000.000.00-1000.00%
OSCR241115P000300002024-05-14 11:00AM EDT2024-11-158.8011.2013.500.00-101257.13%
OSCR241220P000300002024-06-07 11:56AM EDT2024-12-2011.620.000.000.00-200.00%
OSCR250620P000300002024-05-16 9:51AM EDT2025-06-2010.3010.4012.700.00-414544.92%