UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000300002024-06-03 3:41PM EDT2024-06-210.050.000.050.00-776833150.00%
OSCR240719C000300002024-06-11 9:56AM EDT2024-07-190.180.000.300.00-39191.41%
OSCR240816C000300002024-06-11 10:57AM EDT2024-08-160.520.250.400.00-79881.25%
OSCR240920C000300002024-06-11 9:30AM EDT2024-09-200.910.450.600.00-148974.32%
OSCR241018C000300002024-06-14 11:40AM EDT2024-10-180.670.600.90-0.33-33.00%14,33073.24%
OSCR241115C000300002024-06-12 9:44AM EDT2024-11-151.450.851.200.00-112473.83%
OSCR241220C000300002024-05-30 10:06AM EDT2024-12-201.100.902.300.00-5579.35%
OSCR250117C000300002024-06-13 9:32AM EDT2025-01-171.351.151.400.00-25,91167.53%
OSCR250620C000300002024-06-14 10:39AM EDT2025-06-202.431.603.00+0.04+1.67%59766.68%
OSCR251219C000300002024-06-12 2:13PM EDT2025-12-193.622.705.10-0.31-7.89%131172.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240920P000300002024-06-07 9:31AM EDT2024-09-2012.409.1011.400.00-303168.85%
OSCR241018P000300002024-06-07 9:31AM EDT2024-10-1812.009.2013.500.00-101158.64%
OSCR241115P000300002024-05-14 11:00AM EDT2024-11-158.8011.2013.500.00-101282.03%
OSCR241220P000300002024-06-07 11:56AM EDT2024-12-2011.6211.1011.800.00-2251.27%
OSCR250620P000300002024-05-16 9:51AM EDT2025-06-2010.3010.4012.700.00-414558.15%