Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00030000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 776 | 833 | 150.00% |
| OSCR240719C00030000 | 2024-06-11 9:56AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 3 | 91 | 91.41% |
| OSCR240816C00030000 | 2024-06-11 10:57AM EDT | 2024-08-16 | 0.52 | 0.25 | 0.40 | 0.00 | - | 7 | 98 | 81.25% |
| OSCR240920C00030000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.91 | 0.45 | 0.60 | 0.00 | - | 1 | 489 | 74.32% |
| OSCR241018C00030000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 0.67 | 0.60 | 0.90 | -0.33 | -33.00% | 1 | 4,330 | 73.24% |
| OSCR241115C00030000 | 2024-06-12 9:44AM EDT | 2024-11-15 | 1.45 | 0.85 | 1.20 | 0.00 | - | 1 | 124 | 73.83% |
| OSCR241220C00030000 | 2024-05-30 10:06AM EDT | 2024-12-20 | 1.10 | 0.90 | 2.30 | 0.00 | - | 5 | 5 | 79.35% |
| OSCR250117C00030000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 1.35 | 1.15 | 1.40 | 0.00 | - | 2 | 5,911 | 67.53% |
| OSCR250620C00030000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 2.43 | 1.60 | 3.00 | +0.04 | +1.67% | 5 | 97 | 66.68% |
| OSCR251219C00030000 | 2024-06-12 2:13PM EDT | 2025-12-19 | 3.62 | 2.70 | 5.10 | -0.31 | -7.89% | 1 | 311 | 72.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240920P00030000 | 2024-06-07 9:31AM EDT | 2024-09-20 | 12.40 | 9.10 | 11.40 | 0.00 | - | 30 | 31 | 68.85% |
| OSCR241018P00030000 | 2024-06-07 9:31AM EDT | 2024-10-18 | 12.00 | 9.20 | 13.50 | 0.00 | - | 10 | 11 | 58.64% |
| OSCR241115P00030000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 8.80 | 11.20 | 13.50 | 0.00 | - | 10 | 12 | 82.03% |
| OSCR241220P00030000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 11.62 | 11.10 | 11.80 | 0.00 | - | 2 | 2 | 51.27% |
| OSCR250620P00030000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 10.30 | 10.40 | 12.70 | 0.00 | - | 41 | 45 | 58.15% |
© 2024 Yahoo. All rights reserved.