Can web3 emulate the success of the $350bn traditional gaming market?

In Web3 gaming, players can earn cryptocurrency as they play as well as accumulate digital property

Japan Exchange Group, Inc. (OSCUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

18.24

0.00

(0.00%)

At close: 11:54AM EDT

Time period:

25 Sept 2022 - 25 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	18.24	18.24	18.24	18.24	18.24	-
21 Sept 2023	18.24	18.24	18.24	18.24	18.24	-
20 Sept 2023	18.24	18.24	18.24	18.24	18.24	1,800
19 Sept 2023	18.22	18.22	18.22	18.22	18.22	100
18 Sept 2023	17.87	17.87	17.87	17.87	17.87	-
15 Sept 2023	17.87	17.87	17.87	17.87	17.87	-
14 Sept 2023	17.87	17.87	17.87	17.87	17.87	100
13 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
12 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
11 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
08 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
07 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
06 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
05 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
01 Sept 2023	17.81	17.81	17.81	17.81	17.81	-
31 Aug 2023	17.81	17.81	17.81	17.81	17.81	-
30 Aug 2023	17.81	17.81	17.81	17.81	17.81	-
29 Aug 2023	17.81	17.81	17.81	17.81	17.81	-
28 Aug 2023	17.81	17.81	17.81	17.81	17.81	-
25 Aug 2023	17.81	17.81	17.81	17.81	17.81	100
24 Aug 2023	16.82	16.82	16.82	16.82	16.82	-
23 Aug 2023	16.82	16.82	16.82	16.82	16.82	200
22 Aug 2023	18.51	18.51	18.51	18.51	18.51	-
21 Aug 2023	18.51	18.51	18.51	18.51	18.51	-
18 Aug 2023	18.51	18.51	18.51	18.51	18.51	-
17 Aug 2023	18.51	18.51	18.51	18.51	18.51	-
16 Aug 2023	18.51	18.51	18.51	18.51	18.51	-
15 Aug 2023	18.51	18.51	18.51	18.51	18.51	100
14 Aug 2023	18.08	18.08	18.08	18.08	18.08	100
11 Aug 2023	17.82	17.82	17.82	17.82	17.82	-
10 Aug 2023	17.82	17.82	17.82	17.82	17.82	400
09 Aug 2023	17.82	17.82	17.82	17.82	17.82	-
08 Aug 2023	17.82	17.82	17.82	17.82	17.82	-
07 Aug 2023	17.82	17.82	17.82	17.82	17.82	100
04 Aug 2023	17.82	17.82	17.82	17.82	17.82	-
03 Aug 2023	17.82	17.82	17.82	17.82	17.82	100
02 Aug 2023	17.29	17.29	17.29	17.29	17.29	-
01 Aug 2023	17.29	17.29	17.29	17.29	17.29	-
31 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
28 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
27 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
26 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
25 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
24 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
21 Jul 2023	17.29	17.29	17.29	17.29	17.29	-
20 Jul 2023	17.29	17.29	17.29	17.29	17.29	100
19 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
18 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
17 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
14 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
13 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
12 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
11 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
10 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
07 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
06 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
05 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
03 Jul 2023	17.45	17.45	17.45	17.45	17.45	-
30 Jun 2023	17.45	17.45	17.45	17.45	17.45	-
29 Jun 2023	17.45	17.45	17.45	17.45	17.45	100
28 Jun 2023	17.85	17.85	17.85	17.85	17.85	-
27 Jun 2023	17.85	17.85	17.85	17.85	17.85	100
26 Jun 2023	18.20	18.20	18.20	18.20	18.20	100
23 Jun 2023	18.53	18.53	18.53	18.53	18.53	-
22 Jun 2023	18.53	18.53	18.53	18.53	18.53	-
21 Jun 2023	18.53	18.53	18.53	18.53	18.53	-
20 Jun 2023	18.53	18.53	18.53	18.53	18.53	-
16 Jun 2023	18.53	18.53	18.53	18.53	18.53	100
15 Jun 2023	17.25	17.25	17.25	17.25	17.25	1,400
14 Jun 2023	17.25	17.25	17.25	17.25	17.25	-
13 Jun 2023	17.25	17.25	17.25	17.25	17.25	200
12 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
09 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
08 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
07 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
06 Jun 2023	16.52	16.52	16.52	16.52	16.52	5,700
05 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
02 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
01 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
31 May 2023	16.52	16.52	16.52	16.52	16.52	-
30 May 2023	16.52	16.52	16.52	16.52	16.52	-
26 May 2023	16.52	16.52	16.52	16.52	16.52	100
25 May 2023	16.25	16.25	16.25	16.25	16.25	-
24 May 2023	16.25	16.25	16.25	16.25	16.25	-
23 May 2023	16.25	16.25	16.25	16.25	16.25	-
22 May 2023	16.25	16.25	16.25	16.25	16.25	-
19 May 2023	16.25	16.25	16.25	16.25	16.25	-
18 May 2023	16.25	16.25	16.25	16.25	16.25	-
17 May 2023	16.25	16.25	16.25	16.25	16.25	-
16 May 2023	16.25	16.25	16.25	16.25	16.25	-
15 May 2023	16.25	16.25	16.25	16.25	16.25	-
12 May 2023	16.69	16.69	16.25	16.25	16.25	100
11 May 2023	16.34	16.34	16.34	16.34	16.34	-
10 May 2023	16.34	16.34	16.34	16.34	16.34	-
09 May 2023	16.34	16.34	16.34	16.34	16.34	300
08 May 2023	16.20	16.20	16.20	16.20	16.20	-
05 May 2023	16.20	16.20	16.20	16.20	16.20	-
04 May 2023	16.20	16.20	16.20	16.20	16.20	-
03 May 2023	16.20	16.20	16.20	16.20	16.20	-
02 May 2023	16.20	16.20	16.20	16.20	16.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,451.06-227.56(-0.70%)

HANG SENG17,729.29-328.16(-1.82%)

CRUDE OIL89.67-0.01(-0.01%)

GOLD FUTURES1,933.60-3.00(-0.15%)

DOW34,006.88+43.04(+0.13%)

Bitcoin GBP21,513.55+98.11(+0.46%)

Can web3 emulate the success of the $350bn traditional gaming market?

Japan Exchange Group, Inc. (OSCUF)

NIKKEI 225
32,451.06
-227.56(-0.70%)

HANG SENG
17,729.29
-328.16(-1.82%)

CRUDE OIL
89.67
-0.01(-0.01%)

GOLD FUTURES
1,933.60
-3.00(-0.15%)

DOW
34,006.88
+43.04(+0.13%)

Bitcoin GBP
21,513.55
+98.11(+0.46%)