UK markets open in 3 hours 6 minutes

Japan Exchange Group, Inc. (OSCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.980.00 (0.00%)
At close: 10:02AM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 202427.9827.9827.9827.9827.98-
15 Mar 202427.9827.9827.9827.9827.98300
14 Mar 202427.9827.9827.9827.9827.98600
13 Mar 202427.9827.9827.9827.9827.98100
12 Mar 202427.1727.2027.1027.2027.2028,300
11 Mar 202426.7326.7326.7326.7326.73-
08 Mar 202426.7326.7326.7326.7326.73-
07 Mar 202426.7326.7326.7326.7326.73-
06 Mar 202426.7326.7326.7326.7326.73-
05 Mar 202426.7326.7326.7326.7326.73100
04 Mar 202427.0227.0227.0227.0227.02100
01 Mar 202425.3625.3625.3625.3625.36-
29 Feb 202425.3625.3625.3625.3625.36-
28 Feb 202425.3625.3625.3625.3625.36100
27 Feb 202425.1825.1825.1825.1825.185,000
26 Feb 202425.1825.1825.1825.1825.18-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.1825.1825.1825.1825.18-
21 Feb 202425.1825.1825.1825.1825.18-
20 Feb 202425.1825.1825.1825.1825.18200
16 Feb 202424.8424.8424.8424.8424.84-
15 Feb 202424.8424.8424.8424.8424.84100
14 Feb 202424.5224.5224.5224.5224.52-
13 Feb 202424.5224.5224.5224.5224.52700
12 Feb 202422.4622.4622.4622.4622.46-
09 Feb 202422.4622.4622.4622.4622.46-
08 Feb 202422.4622.4622.4622.4622.46-
07 Feb 202422.4622.4622.4622.4622.46-
06 Feb 202422.4622.4622.4622.4622.46-
05 Feb 202422.4622.4622.4622.4622.46-
02 Feb 202422.4622.4622.4622.4622.46-
01 Feb 202422.4622.4622.4622.4622.46-
31 Jan 202422.4622.4622.4622.4622.46-
30 Jan 202422.4622.4622.4622.4622.46-
29 Jan 202422.4622.4622.4622.4622.461,000
26 Jan 202422.4622.4622.4622.4622.46-
25 Jan 202422.4622.4622.4622.4622.46-
24 Jan 202422.4622.4622.4622.4622.46-
23 Jan 202422.4622.4622.4622.4622.46-
22 Jan 202422.4622.4622.4622.4622.46-
19 Jan 202422.4622.4622.4622.4622.46100
18 Jan 202421.1021.1021.1021.1021.10-
17 Jan 202421.1021.1021.1021.1021.10-
16 Jan 202421.1021.1021.1021.1021.10-
12 Jan 202421.1021.1021.1021.1021.10-
11 Jan 202421.1021.1021.1021.1021.10-
10 Jan 202421.1021.1021.1021.1021.10-
09 Jan 202421.1021.1021.1021.1021.10-
08 Jan 202421.1021.1021.1021.1021.10-
05 Jan 202421.1021.1021.1021.1021.10100
04 Jan 202420.1720.1720.1720.1720.17-
03 Jan 202420.1720.1720.1720.1720.17-
02 Jan 202420.1720.1720.1720.1720.17-
29 Dec 202320.1720.1720.1720.1720.17-
28 Dec 202320.1720.1720.1720.1720.17-
27 Dec 202320.1720.1720.1720.1720.17-
26 Dec 202320.1720.1720.1720.1720.17-
22 Dec 202320.1720.1720.1720.1720.17-
21 Dec 202320.1720.1720.1720.1720.17100
20 Dec 202321.6021.6021.6021.6021.60-
19 Dec 202321.6021.6021.6021.6021.60-
18 Dec 202321.6021.6021.6021.6021.60-
15 Dec 202321.6021.6021.6021.6021.60-
14 Dec 202321.6021.6021.6021.6021.60-
13 Dec 202321.6021.6021.6021.6021.60-
12 Dec 202321.6021.6021.6021.6021.60-
11 Dec 202321.6021.6021.6021.6021.60-
08 Dec 202321.6021.6021.6021.6021.60-
07 Dec 202321.6021.6021.6021.6021.60-
06 Dec 202321.6021.6021.6021.6021.60-
05 Dec 202321.6021.6021.6021.6021.60-
04 Dec 202321.6021.6021.6021.6021.60-
01 Dec 202321.6021.6021.6021.6021.60-
30 Nov 202321.6021.6021.6021.6021.60-
29 Nov 202321.6021.6021.6021.6021.60-
28 Nov 202321.6021.6021.6021.6021.60-
27 Nov 202321.6021.6021.6021.6021.60-
24 Nov 202321.6021.6021.6021.6021.60-
22 Nov 202321.6021.6021.6021.6021.60-
21 Nov 202321.6021.6021.6021.6021.60-
20 Nov 202321.6021.6021.6021.6021.60-
17 Nov 202321.6021.6021.6021.6021.60100
16 Nov 202320.2720.2720.2720.2720.27-
15 Nov 202320.2720.2720.2720.2720.27-
14 Nov 202320.2720.2720.2720.2720.27-
13 Nov 202320.2720.2720.2720.2720.271,500
10 Nov 202320.2720.2720.2720.2720.27-
09 Nov 202320.2720.2720.2720.2720.27-
08 Nov 202320.2720.2720.2720.2720.27-
07 Nov 202320.2720.2720.2720.2720.27-
06 Nov 202320.2720.2720.2720.2720.27500
03 Nov 202320.2720.2720.2720.2720.27-
02 Nov 202320.2720.2720.2720.2720.27-
01 Nov 202320.2720.2720.2720.2720.27500
31 Oct 202319.6219.6219.6219.6219.62-
30 Oct 202319.6219.6219.6219.6219.62-
27 Oct 202319.6219.6219.6219.6219.62-
26 Oct 202319.6219.6219.6219.6219.62-
25 Oct 202319.6219.6219.6219.6219.62100
24 Oct 202320.0720.0720.0720.0720.07100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...