Mail

OSCUF - Japan Exchange Group, Inc.

Other OTC - Other OTC Delayed price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
01 Jun 2023	16.52	16.52	16.52	16.52	16.52	-
31 May 2023	16.52	16.52	16.52	16.52	16.52	-
30 May 2023	16.52	16.52	16.52	16.52	16.52	-
26 May 2023	16.52	16.52	16.52	16.52	16.52	100
25 May 2023	16.25	16.25	16.25	16.25	16.25	-
24 May 2023	16.25	16.25	16.25	16.25	16.25	-
23 May 2023	16.25	16.25	16.25	16.25	16.25	-
22 May 2023	16.25	16.25	16.25	16.25	16.25	-
19 May 2023	16.25	16.25	16.25	16.25	16.25	-
18 May 2023	16.25	16.25	16.25	16.25	16.25	-
17 May 2023	16.25	16.25	16.25	16.25	16.25	-
16 May 2023	16.25	16.25	16.25	16.25	16.25	-
15 May 2023	16.25	16.25	16.25	16.25	16.25	-
12 May 2023	16.69	16.69	16.25	16.25	16.25	100
11 May 2023	16.34	16.34	16.34	16.34	16.34	-
10 May 2023	16.34	16.34	16.34	16.34	16.34	-
09 May 2023	16.34	16.34	16.34	16.34	16.34	300
08 May 2023	16.20	16.20	16.20	16.20	16.20	-
05 May 2023	16.20	16.20	16.20	16.20	16.20	-
04 May 2023	16.20	16.20	16.20	16.20	16.20	-
03 May 2023	16.20	16.20	16.20	16.20	16.20	-
02 May 2023	16.20	16.20	16.20	16.20	16.20	-
01 May 2023	16.20	16.20	16.20	16.20	16.20	-
28 Apr 2023	16.20	16.20	16.20	16.20	16.20	1,300
27 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
26 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
25 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
24 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
21 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
20 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
19 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
18 Apr 2023	15.76	15.76	15.76	15.76	15.76	-
17 Apr 2023	15.76	15.76	15.76	15.76	15.76	100
14 Apr 2023	15.60	15.60	15.60	15.60	15.60	-
13 Apr 2023	15.60	15.60	15.60	15.60	15.60	-
12 Apr 2023	15.60	15.60	15.60	15.60	15.60	-
11 Apr 2023	15.60	15.60	15.60	15.60	15.60	1,200
10 Apr 2023	15.39	15.39	15.39	15.39	15.39	-
06 Apr 2023	15.39	15.39	15.39	15.39	15.39	-
05 Apr 2023	15.39	15.39	15.39	15.39	15.39	-
04 Apr 2023	15.39	15.39	15.39	15.39	15.39	-
03 Apr 2023	15.39	15.39	15.39	15.39	15.39	100
31 Mar 2023	15.69	15.69	15.69	15.69	15.69	-
30 Mar 2023	15.69	15.69	15.69	15.69	15.69	-
30 Mar 2023	0.279 Dividend
29 Mar 2023	15.69	15.69	15.69	15.69	15.41	-
28 Mar 2023	15.69	15.69	15.69	15.69	15.41	-
27 Mar 2023	15.69	15.69	15.69	15.69	15.41	100
24 Mar 2023	15.58	15.58	15.58	15.58	15.30	500
23 Mar 2023	15.30	15.30	15.30	15.30	15.03	-
22 Mar 2023	15.30	15.30	15.30	15.30	15.03	-
21 Mar 2023	15.30	15.30	15.30	15.30	15.03	-
20 Mar 2023	15.30	15.30	15.30	15.30	15.03	-
17 Mar 2023	15.30	15.30	15.30	15.30	15.03	100
16 Mar 2023	15.15	15.15	15.15	15.15	14.88	3,200
15 Mar 2023	15.15	15.15	15.15	15.15	14.88	8,500
14 Mar 2023	15.15	15.15	15.15	15.15	14.88	-
13 Mar 2023	15.15	15.15	15.15	15.15	14.88	100
10 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
09 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
08 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
07 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
06 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
03 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
02 Mar 2023	14.94	14.94	14.94	14.94	14.67	6,400
01 Mar 2023	14.94	14.94	14.94	14.94	14.67	-
28 Feb 2023	14.94	14.94	14.94	14.94	14.67	-
27 Feb 2023	14.94	14.94	14.94	14.94	14.67	300
24 Feb 2023	14.69	14.69	14.69	14.69	14.43	-
23 Feb 2023	14.69	14.69	14.69	14.69	14.43	-
22 Feb 2023	14.69	14.69	14.69	14.69	14.43	-
21 Feb 2023	14.69	14.69	14.69	14.69	14.43	100
17 Feb 2023	14.52	14.52	14.52	14.52	14.26	-
16 Feb 2023	14.52	14.52	14.52	14.52	14.26	100
15 Feb 2023	15.02	15.02	15.02	15.02	14.75	-
14 Feb 2023	15.02	15.02	15.02	15.02	14.75	-
13 Feb 2023	15.02	15.02	15.02	15.02	14.75	-
10 Feb 2023	15.02	15.02	15.02	15.02	14.75	1,300
09 Feb 2023	14.88	14.88	14.88	14.88	14.62	-
08 Feb 2023	14.88	14.88	14.88	14.88	14.62	200
07 Feb 2023	15.14	15.14	15.14	15.14	14.87	-
06 Feb 2023	15.14	15.14	15.14	15.14	14.87	-
03 Feb 2023	15.14	15.14	15.14	15.14	14.87	-
02 Feb 2023	15.14	15.14	15.14	15.14	14.87	-
01 Feb 2023	15.14	15.14	15.14	15.14	14.87	-
31 Jan 2023	15.14	15.14	15.14	15.14	14.87	-
30 Jan 2023	15.14	15.14	15.14	15.14	14.87	100
27 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
26 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
25 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
24 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
23 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
20 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
19 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
18 Jan 2023	13.91	13.91	13.91	13.91	13.66	145,000
17 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
13 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
12 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
11 Jan 2023	13.91	13.91	13.91	13.91	13.66	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...