Trending Tickers

Tata Technologies | ASML | Tesla | Dr Martens

Japan Exchange Group, Inc. (OSCUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.60

0.00

(0.00%)

At close: 11:12AM EST

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
28 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
27 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
24 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
22 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
21 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
20 Nov 2023	21.60	21.60	21.60	21.60	21.60	-
17 Nov 2023	21.60	21.60	21.60	21.60	21.60	100
16 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
15 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
14 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
13 Nov 2023	20.27	20.27	20.27	20.27	20.27	1,500
10 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
09 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
08 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
07 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
06 Nov 2023	20.27	20.27	20.27	20.27	20.27	500
03 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
02 Nov 2023	20.27	20.27	20.27	20.27	20.27	-
01 Nov 2023	20.27	20.27	20.27	20.27	20.27	500
31 Oct 2023	19.62	19.62	19.62	19.62	19.62	-
30 Oct 2023	19.62	19.62	19.62	19.62	19.62	-
27 Oct 2023	19.62	19.62	19.62	19.62	19.62	-
26 Oct 2023	19.62	19.62	19.62	19.62	19.62	-
25 Oct 2023	19.62	19.62	19.62	19.62	19.62	100
24 Oct 2023	20.07	20.07	20.07	20.07	20.07	100
23 Oct 2023	20.08	20.08	20.08	20.08	20.08	-
20 Oct 2023	20.08	20.08	20.08	20.08	20.08	100
19 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
18 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
17 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
16 Oct 2023	18.57	18.57	18.57	18.57	18.57	5,800
13 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
12 Oct 2023	18.57	18.57	18.57	18.57	18.57	2,500
11 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
10 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
09 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
06 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
05 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
04 Oct 2023	18.57	18.57	18.57	18.57	18.57	-
03 Oct 2023	18.57	18.57	18.57	18.57	18.57	100
02 Oct 2023	18.24	18.24	18.24	18.24	18.24	-
29 Sept 2023	18.24	18.24	18.24	18.24	18.24	-
28 Sept 2023	18.24	18.24	18.24	18.24	18.24	-
28 Sept 2023	0.207 Dividend
27 Sept 2023	18.24	18.24	18.24	18.24	18.03	-
26 Sept 2023	18.24	18.24	18.24	18.24	18.03	-
25 Sept 2023	18.24	18.24	18.24	18.24	18.03	-
22 Sept 2023	18.24	18.24	18.24	18.24	18.03	-
21 Sept 2023	18.24	18.24	18.24	18.24	18.03	-
20 Sept 2023	18.24	18.24	18.24	18.24	18.03	1,800
19 Sept 2023	18.22	18.22	18.22	18.22	18.01	100
18 Sept 2023	17.87	17.87	17.87	17.87	17.67	-
15 Sept 2023	17.87	17.87	17.87	17.87	17.67	-
14 Sept 2023	17.87	17.87	17.87	17.87	17.67	100
13 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
12 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
11 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
08 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
07 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
06 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
05 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
01 Sept 2023	17.81	17.81	17.81	17.81	17.61	-
31 Aug 2023	17.81	17.81	17.81	17.81	17.61	-
30 Aug 2023	17.81	17.81	17.81	17.81	17.61	-
29 Aug 2023	17.81	17.81	17.81	17.81	17.61	-
28 Aug 2023	17.81	17.81	17.81	17.81	17.61	-
25 Aug 2023	17.81	17.81	17.81	17.81	17.61	100
24 Aug 2023	16.82	16.82	16.82	16.82	16.63	-
23 Aug 2023	16.82	16.82	16.82	16.82	16.63	200
22 Aug 2023	18.51	18.51	18.51	18.51	18.30	-
21 Aug 2023	18.51	18.51	18.51	18.51	18.30	-
18 Aug 2023	18.51	18.51	18.51	18.51	18.30	-
17 Aug 2023	18.51	18.51	18.51	18.51	18.30	-
16 Aug 2023	18.51	18.51	18.51	18.51	18.30	-
15 Aug 2023	18.51	18.51	18.51	18.51	18.30	100
14 Aug 2023	18.08	18.08	18.08	18.08	17.87	100
11 Aug 2023	17.82	17.82	17.82	17.82	17.62	-
10 Aug 2023	17.82	17.82	17.82	17.82	17.62	400
09 Aug 2023	17.82	17.82	17.82	17.82	17.62	-
08 Aug 2023	17.82	17.82	17.82	17.82	17.62	-
07 Aug 2023	17.82	17.82	17.82	17.82	17.62	100
04 Aug 2023	17.82	17.82	17.82	17.82	17.62	-
03 Aug 2023	17.82	17.82	17.82	17.82	17.62	100
02 Aug 2023	17.29	17.29	17.29	17.29	17.09	-
01 Aug 2023	17.29	17.29	17.29	17.29	17.09	-
31 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
28 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
27 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
26 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
25 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
24 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
21 Jul 2023	17.29	17.29	17.29	17.29	17.09	-
20 Jul 2023	17.29	17.29	17.29	17.29	17.09	100
19 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
18 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
17 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
14 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
13 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
12 Jul 2023	17.45	17.45	17.45	17.45	17.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,487.47+64.01(+0.86%)

FTSE 25018,376.53-91.05(-0.49%)

AIM713.61-1.92(-0.27%)

GBP/EUR1.1568+0.0002(+0.02%)

GBP/USD1.2636-0.0058(-0.45%)

Bitcoin GBP29,877.73-257.13(-0.85%)

Trending Tickers

Japan Exchange Group, Inc. (OSCUF)

FTSE 100
7,487.47
+64.01(+0.86%)

FTSE 250
18,376.53
-91.05(-0.49%)

AIM
713.61
-1.92(-0.27%)

GBP/EUR
1.1568
+0.0002(+0.02%)

GBP/USD
1.2636
-0.0058(-0.45%)

Bitcoin GBP
29,877.73
-257.13(-0.85%)