UK markets close in 2 hours 8 minutes

Japan Exchange Group, Inc. (OSCUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
21.600.00 (0.00%)
At close: 11:12AM EST
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202321.6021.6021.6021.6021.60-
28 Nov 202321.6021.6021.6021.6021.60-
27 Nov 202321.6021.6021.6021.6021.60-
24 Nov 202321.6021.6021.6021.6021.60-
22 Nov 202321.6021.6021.6021.6021.60-
21 Nov 202321.6021.6021.6021.6021.60-
20 Nov 202321.6021.6021.6021.6021.60-
17 Nov 202321.6021.6021.6021.6021.60100
16 Nov 202320.2720.2720.2720.2720.27-
15 Nov 202320.2720.2720.2720.2720.27-
14 Nov 202320.2720.2720.2720.2720.27-
13 Nov 202320.2720.2720.2720.2720.271,500
10 Nov 202320.2720.2720.2720.2720.27-
09 Nov 202320.2720.2720.2720.2720.27-
08 Nov 202320.2720.2720.2720.2720.27-
07 Nov 202320.2720.2720.2720.2720.27-
06 Nov 202320.2720.2720.2720.2720.27500
03 Nov 202320.2720.2720.2720.2720.27-
02 Nov 202320.2720.2720.2720.2720.27-
01 Nov 202320.2720.2720.2720.2720.27500
31 Oct 202319.6219.6219.6219.6219.62-
30 Oct 202319.6219.6219.6219.6219.62-
27 Oct 202319.6219.6219.6219.6219.62-
26 Oct 202319.6219.6219.6219.6219.62-
25 Oct 202319.6219.6219.6219.6219.62100
24 Oct 202320.0720.0720.0720.0720.07100
23 Oct 202320.0820.0820.0820.0820.08-
20 Oct 202320.0820.0820.0820.0820.08100
19 Oct 202318.5718.5718.5718.5718.57-
18 Oct 202318.5718.5718.5718.5718.57-
17 Oct 202318.5718.5718.5718.5718.57-
16 Oct 202318.5718.5718.5718.5718.575,800
13 Oct 202318.5718.5718.5718.5718.57-
12 Oct 202318.5718.5718.5718.5718.572,500
11 Oct 202318.5718.5718.5718.5718.57-
10 Oct 202318.5718.5718.5718.5718.57-
09 Oct 202318.5718.5718.5718.5718.57-
06 Oct 202318.5718.5718.5718.5718.57-
05 Oct 202318.5718.5718.5718.5718.57-
04 Oct 202318.5718.5718.5718.5718.57-
03 Oct 202318.5718.5718.5718.5718.57100
02 Oct 202318.2418.2418.2418.2418.24-
29 Sept 202318.2418.2418.2418.2418.24-
28 Sept 202318.2418.2418.2418.2418.24-
28 Sept 20230.207 Dividend
27 Sept 202318.2418.2418.2418.2418.03-
26 Sept 202318.2418.2418.2418.2418.03-
25 Sept 202318.2418.2418.2418.2418.03-
22 Sept 202318.2418.2418.2418.2418.03-
21 Sept 202318.2418.2418.2418.2418.03-
20 Sept 202318.2418.2418.2418.2418.031,800
19 Sept 202318.2218.2218.2218.2218.01100
18 Sept 202317.8717.8717.8717.8717.67-
15 Sept 202317.8717.8717.8717.8717.67-
14 Sept 202317.8717.8717.8717.8717.67100
13 Sept 202317.8117.8117.8117.8117.61-
12 Sept 202317.8117.8117.8117.8117.61-
11 Sept 202317.8117.8117.8117.8117.61-
08 Sept 202317.8117.8117.8117.8117.61-
07 Sept 202317.8117.8117.8117.8117.61-
06 Sept 202317.8117.8117.8117.8117.61-
05 Sept 202317.8117.8117.8117.8117.61-
01 Sept 202317.8117.8117.8117.8117.61-
31 Aug 202317.8117.8117.8117.8117.61-
30 Aug 202317.8117.8117.8117.8117.61-
29 Aug 202317.8117.8117.8117.8117.61-
28 Aug 202317.8117.8117.8117.8117.61-
25 Aug 202317.8117.8117.8117.8117.61100
24 Aug 202316.8216.8216.8216.8216.63-
23 Aug 202316.8216.8216.8216.8216.63200
22 Aug 202318.5118.5118.5118.5118.30-
21 Aug 202318.5118.5118.5118.5118.30-
18 Aug 202318.5118.5118.5118.5118.30-
17 Aug 202318.5118.5118.5118.5118.30-
16 Aug 202318.5118.5118.5118.5118.30-
15 Aug 202318.5118.5118.5118.5118.30100
14 Aug 202318.0818.0818.0818.0817.87100
11 Aug 202317.8217.8217.8217.8217.62-
10 Aug 202317.8217.8217.8217.8217.62400
09 Aug 202317.8217.8217.8217.8217.62-
08 Aug 202317.8217.8217.8217.8217.62-
07 Aug 202317.8217.8217.8217.8217.62100
04 Aug 202317.8217.8217.8217.8217.62-
03 Aug 202317.8217.8217.8217.8217.62100
02 Aug 202317.2917.2917.2917.2917.09-
01 Aug 202317.2917.2917.2917.2917.09-
31 Jul 202317.2917.2917.2917.2917.09-
28 Jul 202317.2917.2917.2917.2917.09-
27 Jul 202317.2917.2917.2917.2917.09-
26 Jul 202317.2917.2917.2917.2917.09-
25 Jul 202317.2917.2917.2917.2917.09-
24 Jul 202317.2917.2917.2917.2917.09-
21 Jul 202317.2917.2917.2917.2917.09-
20 Jul 202317.2917.2917.2917.2917.09100
19 Jul 202317.4517.4517.4517.4517.25-
18 Jul 202317.4517.4517.4517.4517.25-
17 Jul 202317.4517.4517.4517.4517.25-
14 Jul 202317.4517.4517.4517.4517.25-
13 Jul 202317.4517.4517.4517.4517.25-
12 Jul 202317.4517.4517.4517.4517.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...