OSCUF - Japan Exchange Group, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202316.5216.5216.5216.5216.52-
01 Jun 202316.5216.5216.5216.5216.52-
31 May 202316.5216.5216.5216.5216.52-
30 May 202316.5216.5216.5216.5216.52-
26 May 202316.5216.5216.5216.5216.52100
25 May 202316.2516.2516.2516.2516.25-
24 May 202316.2516.2516.2516.2516.25-
23 May 202316.2516.2516.2516.2516.25-
22 May 202316.2516.2516.2516.2516.25-
19 May 202316.2516.2516.2516.2516.25-
18 May 202316.2516.2516.2516.2516.25-
17 May 202316.2516.2516.2516.2516.25-
16 May 202316.2516.2516.2516.2516.25-
15 May 202316.2516.2516.2516.2516.25-
12 May 202316.6916.6916.2516.2516.25100
11 May 202316.3416.3416.3416.3416.34-
10 May 202316.3416.3416.3416.3416.34-
09 May 202316.3416.3416.3416.3416.34300
08 May 202316.2016.2016.2016.2016.20-
05 May 202316.2016.2016.2016.2016.20-
04 May 202316.2016.2016.2016.2016.20-
03 May 202316.2016.2016.2016.2016.20-
02 May 202316.2016.2016.2016.2016.20-
01 May 202316.2016.2016.2016.2016.20-
28 Apr 202316.2016.2016.2016.2016.201,300
27 Apr 202315.7615.7615.7615.7615.76-
26 Apr 202315.7615.7615.7615.7615.76-
25 Apr 202315.7615.7615.7615.7615.76-
24 Apr 202315.7615.7615.7615.7615.76-
21 Apr 202315.7615.7615.7615.7615.76-
20 Apr 202315.7615.7615.7615.7615.76-
19 Apr 202315.7615.7615.7615.7615.76-
18 Apr 202315.7615.7615.7615.7615.76-
17 Apr 202315.7615.7615.7615.7615.76100
14 Apr 202315.6015.6015.6015.6015.60-
13 Apr 202315.6015.6015.6015.6015.60-
12 Apr 202315.6015.6015.6015.6015.60-
11 Apr 202315.6015.6015.6015.6015.601,200
10 Apr 202315.3915.3915.3915.3915.39-
06 Apr 202315.3915.3915.3915.3915.39-
05 Apr 202315.3915.3915.3915.3915.39-
04 Apr 202315.3915.3915.3915.3915.39-
03 Apr 202315.3915.3915.3915.3915.39100
31 Mar 202315.6915.6915.6915.6915.69-
30 Mar 202315.6915.6915.6915.6915.69-
30 Mar 20230.279 Dividend
29 Mar 202315.6915.6915.6915.6915.41-
28 Mar 202315.6915.6915.6915.6915.41-
27 Mar 202315.6915.6915.6915.6915.41100
24 Mar 202315.5815.5815.5815.5815.30500
23 Mar 202315.3015.3015.3015.3015.03-
22 Mar 202315.3015.3015.3015.3015.03-
21 Mar 202315.3015.3015.3015.3015.03-
20 Mar 202315.3015.3015.3015.3015.03-
17 Mar 202315.3015.3015.3015.3015.03100
16 Mar 202315.1515.1515.1515.1514.883,200
15 Mar 202315.1515.1515.1515.1514.888,500
14 Mar 202315.1515.1515.1515.1514.88-
13 Mar 202315.1515.1515.1515.1514.88100
10 Mar 202314.9414.9414.9414.9414.67-
09 Mar 202314.9414.9414.9414.9414.67-
08 Mar 202314.9414.9414.9414.9414.67-
07 Mar 202314.9414.9414.9414.9414.67-
06 Mar 202314.9414.9414.9414.9414.67-
03 Mar 202314.9414.9414.9414.9414.67-
02 Mar 202314.9414.9414.9414.9414.676,400
01 Mar 202314.9414.9414.9414.9414.67-
28 Feb 202314.9414.9414.9414.9414.67-
27 Feb 202314.9414.9414.9414.9414.67300
24 Feb 202314.6914.6914.6914.6914.43-
23 Feb 202314.6914.6914.6914.6914.43-
22 Feb 202314.6914.6914.6914.6914.43-
21 Feb 202314.6914.6914.6914.6914.43100
17 Feb 202314.5214.5214.5214.5214.26-
16 Feb 202314.5214.5214.5214.5214.26100
15 Feb 202315.0215.0215.0215.0214.75-
14 Feb 202315.0215.0215.0215.0214.75-
13 Feb 202315.0215.0215.0215.0214.75-
10 Feb 202315.0215.0215.0215.0214.751,300
09 Feb 202314.8814.8814.8814.8814.62-
08 Feb 202314.8814.8814.8814.8814.62200
07 Feb 202315.1415.1415.1415.1414.87-
06 Feb 202315.1415.1415.1415.1414.87-
03 Feb 202315.1415.1415.1415.1414.87-
02 Feb 202315.1415.1415.1415.1414.87-
01 Feb 202315.1415.1415.1415.1414.87-
31 Jan 202315.1415.1415.1415.1414.87-
30 Jan 202315.1415.1415.1415.1414.87100
27 Jan 202313.9113.9113.9113.9113.66-
26 Jan 202313.9113.9113.9113.9113.66-
25 Jan 202313.9113.9113.9113.9113.66-
24 Jan 202313.9113.9113.9113.9113.66-
23 Jan 202313.9113.9113.9113.9113.66-
20 Jan 202313.9113.9113.9113.9113.66-
19 Jan 202313.9113.9113.9113.9113.66-
18 Jan 202313.9113.9113.9113.9113.66145,000
17 Jan 202313.9113.9113.9113.9113.66-
13 Jan 202313.9113.9113.9113.9113.66-
12 Jan 202313.9113.9113.9113.9113.66-
11 Jan 202313.9113.9113.9113.9113.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...