UK markets closed

Oslo Børs Benchmark Index_GI (OSEBX.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
1,391.56-8.58 (-0.61%)
At close: 06:05PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241,400.141,406.611,390.431,391.561,391.5668,335,000
13 Jun 20241,414.811,414.811,399.321,400.141,400.1466,205,000
12 Jun 20241,407.231,417.821,407.141,414.251,414.2559,973,600
11 Jun 20241,419.551,424.151,402.851,407.231,407.2377,507,700
10 Jun 20241,423.281,423.741,413.351,419.291,419.2951,085,600
07 Jun 20241,419.391,423.281,413.291,423.281,423.2858,943,600
06 Jun 20241,413.841,420.481,413.841,416.831,416.8384,302,300
05 Jun 20241,415.101,421.781,412.651,413.361,413.3658,064,200
04 Jun 20241,442.321,442.321,408.131,415.101,415.1087,204,700
03 Jun 20241,440.551,456.631,440.551,442.351,442.3586,441,000
31 May 20241,428.281,442.591,428.281,440.531,440.53150,542,200
30 May 20241,423.651,435.991,415.391,428.101,428.1080,372,400
29 May 20241,435.041,439.821,422.101,423.641,423.6497,836,300
28 May 20241,434.471,437.481,431.531,433.821,433.8295,372,900
27 May 20241,423.531,434.601,421.061,434.201,434.2053,739,500
24 May 20241,425.141,425.931,415.251,423.461,423.4658,767,300
23 May 20241,418.451,428.621,415.251,424.981,424.9882,745,100
22 May 20241,426.111,426.931,416.431,418.311,418.3160,602,800
21 May 20241,416.481,428.251,416.331,424.561,424.5679,728,900
16 May 20241,410.031,419.111,407.691,416.421,416.4286,601,400
15 May 20241,420.221,425.521,408.541,409.061,409.0667,355,700
14 May 20241,416.321,418.741,412.271,417.001,417.0076,088,500
13 May 20241,418.701,418.701,408.611,416.451,416.4565,180,600
10 May 20241,398.271,420.971,398.271,418.731,418.7382,736,900
08 May 20241,399.861,400.341,392.371,398.271,398.2794,656,800
07 May 20241,390.241,396.911,388.331,394.151,394.1570,266,400
06 May 20241,371.901,390.471,371.861,390.111,390.1166,236,200
03 May 20241,364.551,379.141,363.591,371.301,371.3061,931,600
02 May 20241,372.191,372.191,353.661,358.861,358.8638,021,100
30 Apr 20241,379.181,382.261,369.881,371.211,371.2183,468,200
29 Apr 20241,369.071,370.241,359.781,367.921,367.9282,277,700
26 Apr 20241,359.491,367.571,357.201,365.931,365.93106,387,900
25 Apr 20241,353.461,364.541,350.761,358.861,358.86113,216,600
24 Apr 20241,340.081,353.341,340.081,353.281,353.2889,455,100
23 Apr 20241,340.251,342.401,334.211,339.801,339.8069,293,100
22 Apr 20241,341.211,344.621,337.671,340.251,340.2563,264,200
19 Apr 20241,345.271,346.131,327.391,341.221,341.2274,036,100
18 Apr 20241,348.041,348.191,335.081,342.621,342.6269,803,700
17 Apr 20241,343.161,354.291,343.141,347.781,347.7875,103,000
16 Apr 20241,361.891,361.901,342.751,343.161,343.1670,416,900
15 Apr 20241,376.171,378.721,358.691,361.911,361.9169,040,200
12 Apr 20241,356.031,377.831,356.031,376.171,376.1781,930,700
11 Apr 20241,357.061,366.891,355.261,355.281,355.2894,067,300
10 Apr 20241,352.681,363.141,346.461,357.061,357.06100,178,600
09 Apr 20241,350.901,359.401,350.191,352.651,352.65103,163,000
08 Apr 20241,351.801,358.121,350.791,350.901,350.9085,114,300
05 Apr 20241,350.991,355.161,345.691,351.501,351.5068,229,100
04 Apr 20241,349.281,351.981,347.501,349.621,349.6283,551,000
03 Apr 20241,342.561,349.351,339.751,349.281,349.2887,042,700
02 Apr 20241,328.191,352.211,328.191,342.781,342.78104,655,900
27 Mar 20241,322.411,329.141,321.181,328.151,328.1542,339,900
26 Mar 20241,323.071,326.251,318.601,322.361,322.3655,883,100
25 Mar 20241,319.401,324.471,316.351,323.061,323.0670,401,500
22 Mar 20241,310.491,323.221,308.711,319.331,319.3370,083,500
21 Mar 20241,305.151,317.071,305.151,310.551,310.5572,500,300
20 Mar 20241,302.941,308.121,298.251,303.741,303.74100,198,000
19 Mar 20241,300.811,310.621,300.131,302.941,302.9477,288,300
18 Mar 20241,293.091,305.391,293.091,300.451,300.4574,612,200
15 Mar 20241,290.811,300.271,290.791,293.091,293.09425,845,100
14 Mar 20241,291.691,295.371,289.141,290.841,290.8482,515,000
13 Mar 20241,279.211,291.471,278.081,291.471,291.4792,022,600
12 Mar 20241,267.791,280.641,267.621,279.211,279.2193,424,100
11 Mar 20241,279.481,280.271,265.311,267.611,267.6164,415,500
08 Mar 20241,274.511,283.371,274.511,279.231,279.2393,772,600
07 Mar 20241,274.081,276.851,269.071,274.521,274.5296,309,800
06 Mar 20241,275.261,282.991,272.761,274.041,274.0474,972,100
05 Mar 20241,269.511,278.231,264.381,275.271,275.2768,891,500
04 Mar 20241,275.321,280.261,268.271,268.961,268.9667,941,000
01 Mar 20241,266.561,281.081,266.561,275.141,275.1474,533,000
29 Feb 20241,263.821,268.831,258.891,266.111,266.11119,867,000
28 Feb 20241,260.081,266.211,257.321,263.821,263.82101,112,100
27 Feb 20241,262.251,264.201,255.641,260.061,260.0670,084,100
26 Feb 20241,260.831,263.631,256.511,262.311,262.3169,691,400
23 Feb 20241,264.331,267.941,254.971,260.801,260.8067,582,600
22 Feb 20241,260.251,269.881,260.251,263.581,263.5871,018,300
21 Feb 20241,264.051,264.051,254.371,260.001,260.0084,716,100
20 Feb 20241,267.231,267.291,256.031,262.811,262.8187,845,100
19 Feb 2024------
16 Feb 20241,252.411,267.151,252.411,264.021,264.02112,452,700
15 Feb 20241,250.581,256.381,242.911,252.241,252.24126,573,400
14 Feb 20241,242.601,253.441,230.671,250.401,250.4082,859,200
13 Feb 20241,252.431,252.621,239.171,240.191,240.1979,875,000
12 Feb 20241,240.551,252.911,240.551,250.871,250.8769,206,700
09 Feb 20241,236.711,245.191,235.551,240.491,240.4975,451,400
08 Feb 20241,247.191,248.581,235.611,236.591,236.5994,490,600
07 Feb 20241,273.401,273.401,247.171,247.171,247.1799,555,300
06 Feb 20241,264.111,274.351,264.111,273.211,273.2186,174,700
05 Feb 20241,271.751,276.451,263.741,264.091,264.0973,511,400
02 Feb 20241,279.281,280.441,268.741,271.691,271.6991,540,500
01 Feb 20241,278.321,282.211,273.381,279.301,279.3062,327,400
31 Jan 20241,282.631,285.251,277.001,278.321,278.3271,954,600
30 Jan 20241,289.581,290.421,282.271,282.751,282.7568,063,100
29 Jan 20241,293.381,300.771,288.251,289.581,289.5870,424,700
26 Jan 20241,285.111,294.531,283.281,293.521,293.5265,265,200
25 Jan 20241,285.951,293.571,280.101,285.161,285.1681,600,500
24 Jan 20241,284.631,289.301,282.511,285.951,285.9585,354,700
23 Jan 20241,278.261,285.991,274.361,284.391,284.3982,088,200
22 Jan 20241,278.041,280.961,271.981,278.241,278.2469,151,100
19 Jan 20241,276.401,289.531,276.401,278.011,278.01112,154,300
18 Jan 20241,271.191,279.101,270.981,276.391,276.3987,658,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...