UK markets close in 2 hours 24 minutes

Octopus AIM VCT 2 plc (OSEC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
63.500.00 (0.00%)
As of 04:38PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20220.630.630.630.630.63-
04 Jul 20220.630.630.630.630.63-
01 Jul 20220.630.630.630.630.63-
30 Jun 20220.630.630.630.630.63-
29 Jun 20220.630.630.630.630.63-
28 Jun 20220.630.630.630.630.63-
27 Jun 20220.630.630.630.630.63-
24 Jun 202263.5063.5063.5063.5063.50-
23 Jun 202263.5062.9062.0063.5063.5075,852
22 Jun 202263.5063.5063.5063.5063.50-
21 Jun 202264.0064.0064.0064.0064.00-
20 Jun 202264.0064.0064.0064.0064.00-
17 Jun 202264.0064.0064.0064.0064.00-
16 Jun 202266.5066.5066.5066.5066.50-
15 Jun 202266.5066.5066.5066.5066.50-
14 Jun 202266.5066.5066.5066.5066.50-
13 Jun 20220.670.670.670.670.67-
10 Jun 20220.670.670.670.670.67-
09 Jun 20220.670.670.670.670.67-
08 Jun 20220.670.670.670.670.67-
07 Jun 20220.670.670.670.670.67-
06 Jun 20220.670.670.670.670.67-
01 Jun 202267.5066.2066.2067.5067.502,764
31 May 202267.5069.0069.0067.5067.50106
30 May 202267.5069.0069.0067.5067.50261
27 May 202267.5067.5067.5067.5067.50-
26 May 202267.5067.5067.5067.5067.50-
25 May 202268.5068.5068.5068.5068.50-
24 May 202268.5068.5068.5068.5068.50-
23 May 202268.5068.5068.5068.5068.50-
20 May 202267.5069.0069.0068.5068.501,473
19 May 202268.5068.5068.5068.5068.50-
18 May 202268.5068.5068.5068.5068.50-
17 May 202268.5068.5068.5068.5068.50-
16 May 202268.5067.2067.2068.5068.503,000
13 May 202267.5069.0069.0068.5068.5010,000
12 May 202265.5068.5067.2067.5067.507,190
11 May 202271.5068.8168.8167.5067.504,627
10 May 202271.5071.5071.5071.5071.50-
09 May 202271.5071.5071.5071.5071.50-
06 May 202272.0070.5070.5071.5071.50545
05 May 202272.0072.0072.0072.0072.00-
05 May 20222.1 Dividend
04 May 202274.0074.0074.0074.0071.90-
03 May 202274.0075.3075.3074.0071.902,500
29 Apr 202274.0074.0074.0074.0071.90-
28 Apr 202274.0074.0074.0074.0071.90-
27 Apr 202274.0074.0074.0074.0071.90-
26 Apr 202275.5073.0073.0074.5072.397,253
25 Apr 202275.5075.5075.5075.5073.36-
22 Apr 202275.5075.5075.5075.5073.36-
21 Apr 202275.5075.9075.4075.5073.3672,355
20 Apr 202275.5075.5075.5075.5073.36-
19 Apr 202275.5075.5075.5075.5073.36-
14 Apr 202275.5075.5075.5075.5073.36-
13 Apr 202275.5075.5075.5075.5073.36-
12 Apr 202275.5075.5075.5075.5073.36-
11 Apr 202275.5075.5075.5075.5073.36-
08 Apr 202275.5075.5075.5075.5073.36-
07 Apr 202275.5075.5075.5075.5073.36-
06 Apr 202275.5075.5075.5075.5073.36-
05 Apr 202275.5075.5075.5075.5073.36-
04 Apr 202275.5077.0077.0075.5073.36252
01 Apr 202275.5075.5075.5075.5073.36-
31 Mar 202275.5075.5075.5075.5073.36-
30 Mar 202275.0076.0076.0075.5073.365,000
29 Mar 202275.0076.0074.0075.0072.8715,000
28 Mar 202275.0075.0075.0075.0072.87-
25 Mar 202275.0075.0075.0075.0072.87-
24 Mar 202275.0075.7575.0075.0072.87106,826
23 Mar 202275.0075.0075.0075.0072.87-
22 Mar 202273.0073.9073.9073.0070.932,500
21 Mar 202273.0073.0073.0073.0070.93-
18 Mar 202272.0072.0072.0072.0069.96-
17 Mar 202274.0074.0074.0074.0071.90-
16 Mar 202274.0074.0074.0074.0071.90-
15 Mar 202274.0074.0074.0074.0071.90-
14 Mar 202274.0074.0074.0074.0071.90-
11 Mar 202274.0074.0074.0074.0071.90-
10 Mar 202274.0074.0074.0074.0071.90-
09 Mar 202274.0074.0074.0074.0071.90-
08 Mar 202276.0070.0070.0074.0071.90226
07 Mar 202276.0076.0076.0076.0073.84-
04 Mar 202276.0076.0076.0076.0073.84-
03 Mar 202277.5069.0069.0076.0073.8411,206
02 Mar 202277.5077.5077.5077.5075.30-
01 Mar 202277.5077.5077.5077.5075.30-
28 Feb 202277.5077.5077.5077.5075.30-
25 Feb 202277.5077.5077.5077.5075.30-
24 Feb 202277.5077.3077.3077.5075.303,265
23 Feb 202277.5077.5077.5077.5075.30-
22 Feb 202278.5079.2779.2778.5076.271,242
21 Feb 202278.5078.5078.5078.5076.27-
18 Feb 202279.5079.5079.5079.5077.24-
17 Feb 202279.5079.5079.5079.5077.24-
16 Feb 202278.5078.5078.5079.5077.2410,300
15 Feb 202278.5078.5078.5078.5076.27-
14 Feb 202278.5078.5078.5078.5076.27-
11 Feb 202278.5078.5078.5078.5076.27-
10 Feb 202278.5078.5078.5078.5076.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...