UK Markets closed

Octopus AIM VCT 2 plc (OSEC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
57.500.00 (0.00%)
At close: 10:00AM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202357.5057.5057.5057.5057.50-
02 Feb 202357.5057.5057.5057.5057.50-
01 Feb 202357.5057.5057.5057.5057.50-
31 Jan 202357.5057.5057.5057.5057.50-
30 Jan 202357.5057.5057.5057.5057.50-
27 Jan 202357.5056.0056.0057.5057.504,835
26 Jan 202357.5057.5057.5057.5057.50-
25 Jan 202357.5057.5057.5057.5057.50-
24 Jan 202357.5056.0056.0057.5057.506,721
23 Jan 202357.5057.5057.5057.5057.50-
20 Jan 202357.5057.5057.5057.5057.50-
19 Jan 202357.5057.2057.2057.5057.50114,831
18 Jan 202357.5057.5057.5057.5057.50-
17 Jan 202357.5057.5057.5057.5057.50-
16 Jan 202356.5056.5056.5056.5056.50-
13 Jan 202356.0058.0058.0056.5056.5017,000
12 Jan 202356.0056.0056.0056.0056.00-
11 Jan 202356.0056.0056.0056.0056.00-
10 Jan 202356.0056.0056.0056.0056.00-
09 Jan 202356.0051.0051.0056.0056.006,421
06 Jan 202356.0056.0056.0056.0056.00-
05 Jan 202356.0056.0056.0056.0056.00-
04 Jan 202356.0056.0056.0056.0056.00-
03 Jan 202356.0056.0056.0056.0056.00-
30 Dec 202256.0056.0056.0056.0056.00-
29 Dec 202256.0056.0056.0056.0056.00-
28 Dec 202258.0051.0051.0055.5055.507,253
23 Dec 202258.0058.0058.0058.0058.00-
22 Dec 202258.0058.0058.0058.0058.00-
21 Dec 202258.0058.0058.0058.0058.00-
20 Dec 202258.0058.0058.0058.0058.00-
19 Dec 202258.0058.0058.0058.0058.00-
16 Dec 202258.0058.0058.0058.0058.00-
15 Dec 202258.0057.9057.4058.0058.0096,822
14 Dec 202258.0058.0058.0058.0058.00-
13 Dec 202258.0058.0058.0058.0058.00-
12 Dec 202258.0058.0058.0058.0058.00-
09 Dec 202258.0058.0058.0058.0058.00-
08 Dec 202258.0058.0058.0058.0058.00-
07 Dec 202258.0058.0058.0058.0058.00-
06 Dec 202258.0058.0058.0058.0058.00-
05 Dec 20220.580.580.580.580.58-
02 Dec 20220.580.580.580.580.58-
01 Dec 20220.580.580.580.580.58-
30 Nov 20220.580.580.580.580.58-
29 Nov 20220.600.600.600.600.60-
28 Nov 20220.600.600.600.600.60-
25 Nov 20220.600.600.600.600.60-
24 Nov 20220.600.600.600.600.60-
23 Nov 20220.600.600.600.600.60-
22 Nov 20220.580.580.580.580.58-
21 Nov 20220.580.580.580.580.58-
18 Nov 202258.5058.5058.5058.5058.50-
17 Nov 202257.5058.9058.9058.5058.50103,238
16 Nov 202257.5057.5057.5057.5057.50-
15 Nov 202257.5057.5057.5057.5057.50-
14 Nov 202257.5059.0059.0057.5057.50141
11 Nov 202257.5057.5057.5057.5057.50-
10 Nov 202257.5058.5058.5057.5057.50316
09 Nov 202257.5057.5057.5057.5057.50-
08 Nov 202257.5057.5057.5057.5057.50-
07 Nov 202257.5056.0056.0057.5057.5013,479
04 Nov 202256.5056.5056.5056.5056.50-
03 Nov 202256.5056.5056.5056.5056.50-
02 Nov 202256.5056.5056.5056.5056.50-
01 Nov 202256.5056.5056.5056.5056.50-
31 Oct 202256.5056.5056.5056.5056.50-
28 Oct 202256.5056.5056.5056.5056.50-
27 Oct 202256.5056.6056.6056.5056.50130,360
26 Oct 202256.5056.5056.5056.5056.50-
25 Oct 202256.5056.5056.5056.5056.50-
24 Oct 202256.5056.5056.5056.5056.50-
21 Oct 202257.5057.5057.5057.5057.50-
20 Oct 202257.5057.5057.5057.5057.50-
19 Oct 202257.5057.5057.5057.5057.50-
18 Oct 202257.5057.5057.5057.5057.50-
17 Oct 20220.570.570.570.570.57-
14 Oct 202258.0055.0055.0057.5057.504,893
13 Oct 202258.0058.0058.0058.0058.00-
12 Oct 202260.0060.0060.0060.0060.00-
11 Oct 202260.0060.0060.0060.0060.00-
10 Oct 202259.5059.5059.5059.5059.50-
07 Oct 202261.5061.5061.5061.5061.50-
06 Oct 202261.5061.5061.5061.5061.50-
05 Oct 202261.5059.0059.0061.5061.501,370
04 Oct 202261.5061.5061.5061.5061.50-
03 Oct 202261.5061.5061.5061.5061.50-
30 Sept 202261.5061.5061.5061.5061.50-
29 Sept 202261.5061.5061.5061.5061.50-
28 Sept 202262.5063.7663.7662.5062.502,700
27 Sept 202262.5062.5062.5062.5062.50-
26 Sept 202262.5062.5062.5062.5062.50-
23 Sept 202262.5062.5062.5062.5062.50-
22 Sept 202264.5064.5064.5064.5064.50-
21 Sept 202264.5064.5064.5064.5064.50-
20 Sept 202264.5064.5064.5064.5064.50-
16 Sept 202265.0062.5062.5064.5064.5012,109
15 Sept 202265.0065.2064.7065.0065.0061,225
14 Sept 202265.0065.0065.0065.0065.00-
13 Sept 202263.0061.0061.0063.0063.004,835
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...