UK Markets close in 4 hrs 40 mins

Octopus AIM VCT 2 plc (OSEC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
61.500.00 (0.00%)
As of 11:06AM BST. Market open.
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 202261.5061.5061.5061.5061.50-
05 Oct 202261.5059.0059.0061.5061.501,370
04 Oct 202261.5061.5061.5061.5061.50-
03 Oct 202261.5061.5061.5061.5061.50-
30 Sept 202261.5061.5061.5061.5061.50-
29 Sept 202261.5061.5061.5061.5061.50-
28 Sept 202262.5063.7663.7662.5062.502,700
27 Sept 202262.5062.5062.5062.5062.50-
26 Sept 202262.5062.5062.5062.5062.50-
23 Sept 202262.5062.5062.5062.5062.50-
22 Sept 202264.5064.5064.5064.5064.50-
21 Sept 202264.5064.5064.5064.5064.50-
20 Sept 202264.5064.5064.5064.5064.50-
16 Sept 202265.0062.5062.5064.5064.5012,109
15 Sept 202265.0065.2064.7065.0065.0061,225
14 Sept 202265.0065.0065.0065.0065.00-
13 Sept 202263.0061.0061.0063.0063.004,835
12 Sept 202265.5065.5062.5064.0064.004,495
09 Sept 202264.0064.0064.0064.0064.00-
08 Sept 202264.0064.0064.0064.0064.00-
07 Sept 202264.0064.0064.0064.0064.00-
06 Sept 202264.0064.0064.0064.0064.00-
05 Sept 202264.0064.0064.0064.0064.00-
02 Sept 202264.0064.0064.0064.0064.00-
01 Sept 202264.0064.0064.0064.0064.00-
31 Aug 202264.0061.0061.0064.0064.002,169
30 Aug 202264.0065.5062.5064.0064.00252
26 Aug 202264.5062.0062.0064.0064.002,423
25 Aug 202264.5064.5064.5064.5064.50-
24 Aug 202265.5065.5065.5065.5065.50-
23 Aug 202266.0064.0064.0065.5065.502,603
22 Aug 202266.0066.0066.0066.0066.00-
19 Aug 202266.0066.0066.0066.0066.00-
18 Aug 202266.0065.8065.8066.0066.0060,374
17 Aug 202266.0066.0066.0066.0066.00-
16 Aug 202265.0063.0063.0065.0065.002,283
15 Aug 202265.0065.0065.0065.0065.00-
12 Aug 202265.0065.0065.0065.0065.00-
11 Aug 202265.0065.0065.0065.0065.00-
10 Aug 202265.0065.0065.0065.0065.00-
09 Aug 202265.0065.0065.0065.0065.00-
08 Aug 202265.0065.0065.0065.0065.00-
05 Aug 20220.650.650.650.650.65-
04 Aug 20220.650.650.650.650.65-
03 Aug 20220.630.630.630.630.63-
02 Aug 20220.630.630.630.630.63-
01 Aug 20220.630.630.630.630.63-
29 Jul 20220.630.630.630.630.63-
28 Jul 202263.5063.5063.5063.5063.50-
27 Jul 202263.5064.0063.5063.5063.5029,044
26 Jul 202263.5063.5063.5063.5063.50-
25 Jul 202262.5062.5062.5062.5062.50-
22 Jul 202262.5062.5062.5062.5062.50-
21 Jul 202262.5062.5062.5062.5062.50-
20 Jul 202262.5062.5062.5062.5062.50-
19 Jul 202262.5062.5062.5062.5062.50-
18 Jul 202262.5062.5062.5062.5062.50-
15 Jul 20220.630.630.630.630.63-
14 Jul 20220.630.630.630.630.63-
13 Jul 20220.630.630.630.630.63-
12 Jul 20220.630.630.630.630.63-
11 Jul 20220.630.630.630.630.63-
08 Jul 202263.5063.5063.5063.5063.50-
07 Jul 202263.5062.0062.0063.5063.501,209
06 Jul 202263.5063.5063.5063.5063.50-
05 Jul 202263.5063.5063.5063.5063.50-
04 Jul 202263.5063.5063.5063.5063.50-
01 Jul 202263.5063.5063.5063.5063.50-
30 Jun 202263.5063.5063.5063.5063.50-
29 Jun 202263.5063.5063.5063.5063.50-
28 Jun 202263.5063.5063.5063.5063.50-
27 Jun 20220.630.630.630.630.63-
24 Jun 202263.5063.5063.5063.5063.50-
23 Jun 202263.5062.9062.0063.5063.5075,852
22 Jun 202263.5063.5063.5063.5063.50-
21 Jun 202264.0064.0064.0064.0064.00-
20 Jun 202264.0064.0064.0064.0064.00-
17 Jun 202264.0064.0064.0064.0064.00-
16 Jun 202266.5066.5066.5066.5066.50-
15 Jun 202266.5066.5066.5066.5066.50-
14 Jun 202266.5066.5066.5066.5066.50-
13 Jun 20220.670.670.670.670.67-
10 Jun 20220.670.670.670.670.67-
09 Jun 20220.670.670.670.670.67-
08 Jun 20220.670.670.670.670.67-
07 Jun 20220.670.670.670.670.67-
06 Jun 20220.670.670.670.670.67-
01 Jun 202267.5066.2066.2067.5067.502,764
31 May 202267.5069.0069.0067.5067.50106
30 May 202267.5069.0069.0067.5067.50261
27 May 202267.5067.5067.5067.5067.50-
26 May 202267.5067.5067.5067.5067.50-
25 May 202268.5068.5068.5068.5068.50-
24 May 202268.5068.5068.5068.5068.50-
23 May 202268.5068.5068.5068.5068.50-
20 May 202267.5069.0069.0068.5068.501,473
19 May 202268.5068.5068.5068.5068.50-
18 May 202268.5068.5068.5068.5068.50-
17 May 202268.5068.5068.5068.5068.50-
16 May 202268.5067.2067.2068.5068.503,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...