Overseas Shipholding Group, Inc. (OSG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| OSG240621C00005000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OSG240719C00005000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| OSG241018C00005000 | 2024-03-21 12:48PM EDT | 2024-10-18 | 1.30 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 126.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240719P00005000 | 2024-04-02 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 50.00% |
| OSG241018P00005000 | 2024-05-03 10:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.