Household bills are due to rise next month

This is how you can reduce costs and save money

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.69

+0.28

(+0.79%)

At close: 04:00PM EDT

35.52

-0.17

(-0.48%)

After hours:

04:23PM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	35.65	35.70	35.46	35.69	35.69	1,931,623
22 Mar 2023	35.55	35.78	35.26	35.41	35.41	4,273,500
21 Mar 2023	35.71	35.84	35.66	35.78	35.78	2,814,400
20 Mar 2023	35.53	35.84	35.52	35.70	35.70	3,467,200
17 Mar 2023	35.56	35.70	35.44	35.64	35.64	1,832,800
16 Mar 2023	35.49	35.70	35.47	35.55	35.55	1,776,800
15 Mar 2023	35.09	35.62	35.06	35.56	35.56	3,522,900
14 Mar 2023	34.86	35.26	34.79	35.24	35.24	6,101,100
13 Mar 2023	34.81	35.07	34.51	34.57	34.57	4,268,300
10 Mar 2023	35.35	35.37	34.32	35.03	35.03	7,566,000
09 Mar 2023	35.50	35.55	35.27	35.36	35.36	1,621,700
08 Mar 2023	35.58	35.58	35.42	35.49	35.49	1,544,700
07 Mar 2023	35.54	35.58	35.48	35.56	35.56	2,698,900
06 Mar 2023	35.49	35.58	35.43	35.53	35.53	1,501,600
03 Mar 2023	35.38	35.53	35.33	35.49	35.49	3,559,500
02 Mar 2023	35.30	35.38	35.20	35.29	35.29	2,974,800
01 Mar 2023	35.31	35.38	35.21	35.32	35.32	3,270,200
28 Feb 2023	35.28	35.54	35.16	35.40	35.40	5,483,300
27 Feb 2023	35.48	35.48	35.11	35.23	35.23	5,352,700
24 Feb 2023	35.40	35.47	35.34	35.43	35.43	3,554,600
23 Feb 2023	35.55	35.59	35.37	35.44	35.44	7,906,700
22 Feb 2023	35.55	35.65	35.50	35.59	35.59	4,754,600
21 Feb 2023	35.31	35.39	35.26	35.30	35.30	6,467,300
17 Feb 2023	35.29	35.47	35.18	35.45	35.45	8,659,600
16 Feb 2023	35.40	35.57	35.25	35.28	35.28	4,228,400
15 Feb 2023	35.44	35.52	35.32	35.38	35.38	5,554,400
14 Feb 2023	35.30	35.48	35.28	35.40	35.40	8,821,600
13 Feb 2023	35.47	35.49	35.21	35.27	35.27	7,597,400
10 Feb 2023	35.28	35.60	35.24	35.34	35.34	9,635,100
09 Feb 2023	35.21	35.44	35.10	35.26	35.26	16,041,000
08 Feb 2023	34.88	35.47	34.80	35.23	35.23	48,793,500
07 Feb 2023	34.58	34.63	33.42	33.68	33.68	20,477,000
06 Feb 2023	26.25	26.39	25.23	25.96	25.96	4,363,200
03 Feb 2023	26.73	27.39	26.18	26.62	26.62	2,475,700
02 Feb 2023	29.05	29.13	27.37	27.38	27.38	2,026,300
01 Feb 2023	29.25	29.45	26.97	28.66	28.66	3,089,200
31 Jan 2023	28.37	29.31	28.23	29.06	29.06	2,963,800
30 Jan 2023	28.11	29.44	28.10	28.30	28.30	1,493,200
27 Jan 2023	28.99	29.68	28.47	28.55	28.55	3,081,400
26 Jan 2023	28.38	29.13	27.51	29.10	29.10	2,877,700
25 Jan 2023	27.23	28.30	27.15	27.91	27.91	814,600
24 Jan 2023	29.11	29.12	27.68	27.68	27.68	1,486,000
23 Jan 2023	29.13	29.49	28.42	29.11	29.11	1,556,400
20 Jan 2023	28.61	29.54	28.15	29.01	29.01	2,721,500
19 Jan 2023	28.30	28.67	27.34	28.10	28.10	1,994,200
18 Jan 2023	27.78	29.14	27.66	28.61	28.61	5,142,200
17 Jan 2023	29.85	29.85	27.17	27.64	27.64	10,063,800
13 Jan 2023	29.51	30.57	29.00	30.05	30.05	4,580,600
12 Jan 2023	30.00	30.17	28.92	29.94	29.94	6,601,300
11 Jan 2023	28.90	30.81	28.71	29.50	29.50	4,765,800
10 Jan 2023	29.77	29.96	28.30	28.77	28.77	15,032,000
09 Jan 2023	22.39	22.74	21.81	22.57	22.57	3,399,300
06 Jan 2023	20.98	22.07	19.73	21.65	21.65	2,219,500
05 Jan 2023	21.19	21.54	20.21	21.26	21.26	1,818,500
04 Jan 2023	21.61	21.97	20.90	21.42	21.42	1,745,100
03 Jan 2023	21.85	22.22	20.68	21.28	21.28	2,001,900
30 Dec 2022	21.19	21.53	20.91	21.51	21.51	1,706,000
29 Dec 2022	20.85	21.62	20.49	21.38	21.38	1,641,300
28 Dec 2022	20.08	20.69	20.03	20.62	20.62	950,300
27 Dec 2022	20.45	20.82	20.04	20.16	20.16	873,600
23 Dec 2022	21.90	22.08	20.62	20.64	20.64	1,535,500
22 Dec 2022	21.21	21.91	20.91	21.88	21.88	881,000
21 Dec 2022	20.54	21.39	20.25	21.37	21.37	674,200
20 Dec 2022	20.20	20.78	19.78	20.35	20.35	720,200
19 Dec 2022	20.74	21.22	20.16	20.42	20.42	1,145,500
16 Dec 2022	20.81	20.95	20.08	20.91	20.91	1,934,000
15 Dec 2022	22.43	22.71	20.86	21.12	21.12	2,139,300
14 Dec 2022	22.61	23.04	22.36	22.72	22.72	1,082,000
13 Dec 2022	22.56	23.04	22.26	22.69	22.69	1,589,400
12 Dec 2022	21.04	21.63	20.96	21.48	21.48	623,500
09 Dec 2022	21.79	22.23	21.10	21.20	21.20	811,400
08 Dec 2022	21.46	21.84	20.97	21.67	21.67	823,500
07 Dec 2022	20.94	21.41	20.69	21.28	21.28	953,600
06 Dec 2022	21.89	22.02	20.88	21.00	21.00	1,138,900
05 Dec 2022	22.09	22.37	21.25	21.94	21.94	1,193,600
02 Dec 2022	21.42	22.50	21.29	22.14	22.14	1,019,300
01 Dec 2022	21.74	22.32	21.54	21.76	21.76	1,793,900
30 Nov 2022	18.90	21.82	18.90	21.62	21.62	2,646,700
29 Nov 2022	19.01	19.50	18.56	18.86	18.86	1,044,100
28 Nov 2022	19.37	19.81	18.51	18.71	18.71	1,125,700
25 Nov 2022	19.32	19.44	18.88	19.42	19.42	344,100
23 Nov 2022	18.55	19.24	18.37	19.22	19.22	1,016,000
22 Nov 2022	18.48	18.75	18.08	18.42	18.42	1,604,300
21 Nov 2022	19.43	19.89	18.32	18.57	18.57	1,667,200
18 Nov 2022	19.92	20.44	19.24	20.23	20.23	1,756,000
17 Nov 2022	21.79	21.89	19.16	19.77	19.77	2,969,300
16 Nov 2022	23.46	24.46	21.85	22.40	22.40	6,239,500
15 Nov 2022	23.41	23.68	22.77	23.48	23.48	2,091,000
14 Nov 2022	22.64	24.48	22.55	22.81	22.81	2,036,600
11 Nov 2022	21.53	22.55	21.09	22.52	22.52	2,380,900
10 Nov 2022	22.04	23.05	21.15	21.61	21.61	2,637,500
09 Nov 2022	21.46	21.74	20.01	20.87	20.87	2,060,400
08 Nov 2022	21.02	22.10	19.65	21.69	21.69	4,201,000
07 Nov 2022	18.60	18.99	18.18	18.67	18.67	2,498,000
04 Nov 2022	19.64	19.64	17.60	18.35	18.35	2,066,300
03 Nov 2022	19.36	19.88	19.19	19.23	19.23	1,050,200
02 Nov 2022	20.45	20.94	19.73	19.74	19.74	1,085,700
01 Nov 2022	20.73	21.10	20.32	20.42	20.42	1,222,100
31 Oct 2022	20.29	20.66	19.93	20.23	20.23	552,800
28 Oct 2022	19.81	20.54	19.61	20.49	20.49	692,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,419.61-47.00(-0.17%)

HANG SENG20,049.64+458.21(+2.34%)

CRUDE OIL69.47-0.49(-0.70%)

GOLD FUTURES1,996.10+0.20(+0.01%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP22,961.57+802.91(+3.62%)

Household bills are due to rise next month

Oak Street Health, Inc. (OSH)

NIKKEI 225
27,419.61
-47.00(-0.17%)

HANG SENG
20,049.64
+458.21(+2.34%)

CRUDE OIL
69.47
-0.49(-0.70%)

GOLD FUTURES
1,996.10
+0.20(+0.01%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
22,961.57
+802.91(+3.62%)