UK Markets open in 5 hrs 55 mins

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.30+0.78 (+4.00%)
At close: 04:00PM EDT
20.30 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715C000300002022-01-04 11:45AM EDT30.007.405.206.000.00-89447.17%
OSH220715C000350002021-12-20 1:13PM EDT35.005.502.205.600.00--1399.90%
OSH220715C000400002021-12-21 11:19AM EDT40.005.001.153.600.00--2349.22%
OSH220715C000500002021-12-13 1:06AM EDT50.002.000.402.950.00--5357.71%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715P000175002021-12-13 1:06AM EDT17.501.500.353.800.00--20192.97%
OSH220715P000200002021-12-13 1:06AM EDT20.001.961.353.700.00--10146.39%
OSH220715P000300002021-11-26 12:16PM EDT30.005.203.705.300.00-110.00%
OSH220715P000350002021-12-16 11:37AM EDT35.008.408.209.300.00--10.00%