UK markets open in 4 hours 3 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.29+0.72 (+2.43%)
At close: 04:00PM EDT
30.29 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221021C000025002022-03-02 11:36AM EDT2.5017.7024.6026.300.00-310.00%
OSH221021C000050002022-07-26 10:08AM EDT5.0022.9024.8026.200.00--11232.81%
OSH221021C000125002022-03-21 12:30PM EDT12.5012.9011.5012.200.00--140.00%
OSH221021C000150002022-06-13 10:54AM EDT15.004.568.408.800.00-2500.00%
OSH221021C000175002022-07-21 2:52PM EDT17.5010.2013.1013.400.00-120094.43%
OSH221021C000200002022-07-01 3:37PM EDT20.003.099.9010.400.00-1753.91%
OSH221021C000225002022-07-26 3:32PM EDT22.507.908.709.100.00-540180.66%
OSH221021C000250002022-08-01 1:53PM EDT25.006.776.807.200.00-219076.22%
OSH221021C000300002022-07-21 9:31AM EDT30.002.903.904.200.00-57271.92%
OSH221021C000350002022-08-04 11:26AM EDT35.001.891.952.250.00-6295568.56%
OSH221021C000400002022-08-04 10:57AM EDT40.000.950.851.200.00-3373466.99%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221021P000075002022-06-09 3:25PM EDT7.500.520.050.750.00-3080207.81%
OSH221021P000100002022-06-14 2:24PM EDT10.001.090.400.550.00--20174.41%
OSH221021P000125002022-05-11 3:07PM EDT12.502.701.252.250.00-11,715215.23%
OSH221021P000150002022-08-02 3:58PM EDT15.000.450.150.450.00-634104.49%
OSH221021P000175002022-07-21 9:54AM EDT17.501.000.400.550.00-1495.31%
OSH221021P000225002022-08-05 1:15PM EDT22.501.200.901.20+1.20-15078.86%
OSH221021P000250002022-08-04 12:13PM EDT25.001.851.601.850.00-334876.61%
OSH221021P000300002022-08-01 3:59PM EDT30.004.903.503.900.00-3970.80%
OSH221021P000350002022-02-28 11:06AM EDT35.0019.5011.0011.900.00--1154.05%