UK markets open in 4 hours 3 minutes
NIKKEI 225
28,241.09 +65.22 (+0.23%) HANG SENG
20,045.70 -156.24 (-0.77%) CRUDE OIL
89.20 +0.19 (+0.21%) GOLD FUTURES
1,790.70 -0.50 (-0.03%) DOW
32,803.47 +76.67 (+0.23%) BTC-GBP
19,296.82 +172.99 (+0.90%)
Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH221021C00002500 | 2022-03-02 11:36AM EDT | 2.50 | 17.70 | 24.60 | 26.30 | 0.00 | - | 3 | 1 | 0.00% |
| OSH221021C00005000 | 2022-07-26 10:08AM EDT | 5.00 | 22.90 | 24.80 | 26.20 | 0.00 | - | - | 11 | 232.81% |
| OSH221021C00012500 | 2022-03-21 12:30PM EDT | 12.50 | 12.90 | 11.50 | 12.20 | 0.00 | - | - | 14 | 0.00% |
| OSH221021C00015000 | 2022-06-13 10:54AM EDT | 15.00 | 4.56 | 8.40 | 8.80 | 0.00 | - | 2 | 50 | 0.00% |
| OSH221021C00017500 | 2022-07-21 2:52PM EDT | 17.50 | 10.20 | 13.10 | 13.40 | 0.00 | - | 1 | 200 | 94.43% |
| OSH221021C00020000 | 2022-07-01 3:37PM EDT | 20.00 | 3.09 | 9.90 | 10.40 | 0.00 | - | 1 | 7 | 53.91% |
| OSH221021C00022500 | 2022-07-26 3:32PM EDT | 22.50 | 7.90 | 8.70 | 9.10 | 0.00 | - | 5 | 401 | 80.66% |
| OSH221021C00025000 | 2022-08-01 1:53PM EDT | 25.00 | 6.77 | 6.80 | 7.20 | 0.00 | - | 2 | 190 | 76.22% |
| OSH221021C00030000 | 2022-07-21 9:31AM EDT | 30.00 | 2.90 | 3.90 | 4.20 | 0.00 | - | 5 | 72 | 71.92% |
| OSH221021C00035000 | 2022-08-04 11:26AM EDT | 35.00 | 1.89 | 1.95 | 2.25 | 0.00 | - | 62 | 955 | 68.56% |
| OSH221021C00040000 | 2022-08-04 10:57AM EDT | 40.00 | 0.95 | 0.85 | 1.20 | 0.00 | - | 33 | 734 | 66.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH221021P00007500 | 2022-06-09 3:25PM EDT | 7.50 | 0.52 | 0.05 | 0.75 | 0.00 | - | 30 | 80 | 207.81% |
| OSH221021P00010000 | 2022-06-14 2:24PM EDT | 10.00 | 1.09 | 0.40 | 0.55 | 0.00 | - | - | 20 | 174.41% |
| OSH221021P00012500 | 2022-05-11 3:07PM EDT | 12.50 | 2.70 | 1.25 | 2.25 | 0.00 | - | 1 | 1,715 | 215.23% |
| OSH221021P00015000 | 2022-08-02 3:58PM EDT | 15.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 6 | 34 | 104.49% |
| OSH221021P00017500 | 2022-07-21 9:54AM EDT | 17.50 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 95.31% |
| OSH221021P00022500 | 2022-08-05 1:15PM EDT | 22.50 | 1.20 | 0.90 | 1.20 | +1.20 | - | 15 | 0 | 78.86% |
| OSH221021P00025000 | 2022-08-04 12:13PM EDT | 25.00 | 1.85 | 1.60 | 1.85 | 0.00 | - | 33 | 48 | 76.61% |
| OSH221021P00030000 | 2022-08-01 3:59PM EDT | 30.00 | 4.90 | 3.50 | 3.90 | 0.00 | - | 3 | 9 | 70.80% |
| OSH221021P00035000 | 2022-02-28 11:06AM EDT | 35.00 | 19.50 | 11.00 | 11.90 | 0.00 | - | - | 1 | 154.05% |
© 2022 Yahoo. All rights reserved.
