UK Markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.48+1.23 (+6.74%)
At close: 04:00PM EDT
19.90 +0.42 (+2.16%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221216C000225002021-12-03 10:58AM EDT22.5010.8013.4014.200.00-13295.56%
OSH221216C000250002021-12-30 2:02PM EDT25.0013.809.4011.800.00-34224.12%
OSH221216C000300002021-12-30 2:04PM EDT30.0011.005.009.300.00-321172.41%
OSH221216C000350002022-01-04 4:53PM EDT35.006.503.006.600.00-69144.53%
OSH221216C000400002021-12-13 10:56AM EDT40.006.002.955.200.00-200142.87%
OSH221216C000450002021-11-11 2:21PM EDT45.006.003.405.100.00--2155.05%
OSH221216C000500002021-11-23 10:31AM EDT50.003.403.105.100.00-555160.25%
OSH221216C000550002021-12-13 12:28PM EDT55.002.750.304.500.00--2135.60%
OSH221216C000600002021-11-09 12:52PM EDT60.003.100.304.300.00--1139.45%
OSH221216C000650002022-01-04 3:47PM EDT65.001.080.504.100.00-19144.68%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221216P000250002021-11-09 11:25AM EDT25.003.534.005.300.00--10.00%
OSH221216P000300002021-12-15 12:41PM EDT30.007.106.308.900.00-1120.00%
OSH221216P000350002021-12-07 12:15PM EDT35.009.659.5011.400.00-3003040.00%
OSH221216P000450002021-12-01 10:58AM EDT45.0016.2014.5016.700.00-100.00%
OSH221216P000500002021-12-14 12:25PM EDT50.0020.9019.5023.800.00-110.00%