Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH221216C00022500 | 2021-12-03 10:58AM EDT | 22.50 | 10.80 | 13.40 | 14.20 | 0.00 | - | 1 | 3 | 295.56% |
| OSH221216C00025000 | 2021-12-30 2:02PM EDT | 25.00 | 13.80 | 9.40 | 11.80 | 0.00 | - | 3 | 4 | 224.12% |
| OSH221216C00030000 | 2021-12-30 2:04PM EDT | 30.00 | 11.00 | 5.00 | 9.30 | 0.00 | - | 3 | 21 | 172.41% |
| OSH221216C00035000 | 2022-01-04 4:53PM EDT | 35.00 | 6.50 | 3.00 | 6.60 | 0.00 | - | 6 | 9 | 144.53% |
| OSH221216C00040000 | 2021-12-13 10:56AM EDT | 40.00 | 6.00 | 2.95 | 5.20 | 0.00 | - | 20 | 0 | 142.87% |
| OSH221216C00045000 | 2021-11-11 2:21PM EDT | 45.00 | 6.00 | 3.40 | 5.10 | 0.00 | - | - | 2 | 155.05% |
| OSH221216C00050000 | 2021-11-23 10:31AM EDT | 50.00 | 3.40 | 3.10 | 5.10 | 0.00 | - | 5 | 55 | 160.25% |
| OSH221216C00055000 | 2021-12-13 12:28PM EDT | 55.00 | 2.75 | 0.30 | 4.50 | 0.00 | - | - | 2 | 135.60% |
| OSH221216C00060000 | 2021-11-09 12:52PM EDT | 60.00 | 3.10 | 0.30 | 4.30 | 0.00 | - | - | 1 | 139.45% |
| OSH221216C00065000 | 2022-01-04 3:47PM EDT | 65.00 | 1.08 | 0.50 | 4.10 | 0.00 | - | 1 | 9 | 144.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH221216P00025000 | 2021-11-09 11:25AM EDT | 25.00 | 3.53 | 4.00 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| OSH221216P00030000 | 2021-12-15 12:41PM EDT | 30.00 | 7.10 | 6.30 | 8.90 | 0.00 | - | 1 | 12 | 0.00% |
| OSH221216P00035000 | 2021-12-07 12:15PM EDT | 35.00 | 9.65 | 9.50 | 11.40 | 0.00 | - | 300 | 304 | 0.00% |
| OSH221216P00045000 | 2021-12-01 10:58AM EDT | 45.00 | 16.20 | 14.50 | 16.70 | 0.00 | - | 1 | 0 | 0.00% |
| OSH221216P00050000 | 2021-12-14 12:25PM EDT | 50.00 | 20.90 | 19.50 | 23.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
