Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230915C00017500 | 2022-12-23 2:37PM EDT | 17.50 | 6.70 | 12.80 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| OSH230915C00020000 | 2022-12-19 4:02PM EDT | 20.00 | 5.00 | 9.80 | 11.10 | 0.00 | - | 3 | 9 | 0.00% |
| OSH230915C00022500 | 2023-02-01 1:03PM EDT | 22.50 | 8.10 | 12.60 | 16.00 | 0.00 | - | 5 | 16 | 74.12% |
| OSH230915C00024000 | 2023-03-02 10:30AM EDT | 24.00 | 12.00 | 11.00 | 15.00 | 0.00 | - | 1 | 151 | 70.09% |
| OSH230915C00025000 | 2023-01-10 10:37AM EDT | 25.00 | 6.00 | 9.50 | 14.00 | 0.00 | - | 2 | 33 | 60.84% |
| OSH230915C00026000 | 2023-02-27 11:53AM EDT | 26.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | - | 3 | 60.23% |
| OSH230915C00028000 | 2023-02-17 3:48PM EDT | 28.00 | 7.35 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 50.88% |
| OSH230915C00030000 | 2023-02-07 4:58PM EDT | 30.00 | 3.20 | 5.00 | 9.00 | 0.00 | - | 5 | 6 | 66.80% |
| OSH230915C00032000 | 2023-02-27 4:29PM EDT | 32.00 | 4.00 | 4.00 | 7.50 | 0.00 | - | 6 | 7 | 61.60% |
| OSH230915C00033000 | 2023-03-22 1:46PM EDT | 33.00 | 4.08 | 1.65 | 6.50 | 0.00 | - | 5 | 100 | 56.03% |
| OSH230915C00034000 | 2023-02-15 10:30AM EDT | 34.00 | 1.80 | 0.70 | 5.50 | 0.00 | - | 1 | 460 | 50.46% |
| OSH230915C00035000 | 2023-03-01 10:30AM EDT | 35.00 | 2.10 | 0.80 | 4.90 | 0.00 | - | 11 | 1,001 | 48.96% |
| OSH230915C00036000 | 2023-01-23 11:50AM EDT | 36.00 | 1.60 | 0.30 | 5.00 | 0.00 | - | - | 11 | 54.39% |
| OSH230915C00037000 | 2023-03-15 9:38AM EDT | 37.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 58.40% |
| OSH230915C00039000 | 2023-03-21 12:49PM EDT | 39.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 45 | 32 | 3.13% |
| OSH230915C00040000 | 2023-03-13 1:22PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 86 | 14.60% |
| OSH230915C00042000 | 2023-02-09 10:34AM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 15.72% |
| OSH230915C00045000 | 2023-02-07 12:02PM EDT | 45.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 18.07% |
| OSH230915C00050000 | 2023-02-08 10:32AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 5 | 24.22% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230915P00010000 | 2022-12-23 2:41PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 40 | 90 | 117.19% |
| OSH230915P00012500 | 2023-01-04 2:12PM EDT | 12.50 | 1.05 | 0.00 | 2.00 | 0.00 | - | 20 | 22 | 126.27% |
| OSH230915P00015000 | 2023-02-09 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 34 | 57.23% |
| OSH230915P00017500 | 2023-01-10 11:14AM EDT | 17.50 | 1.20 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,001 | 50.78% |
| OSH230915P00020000 | 2023-03-24 12:21PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | -1.45 | -78.38% | 25 | 54 | 52.73% |
| OSH230915P00022500 | 2023-03-23 12:14PM EDT | 22.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 35 | 51.66% |
| OSH230915P00025000 | 2023-03-23 12:49PM EDT | 25.00 | 0.70 | 0.00 | 0.85 | +0.30 | +75.00% | 1 | 505 | 49.81% |
| OSH230915P00026000 | 2023-02-08 3:47PM EDT | 26.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | - | 1 | 72.53% |
| OSH230915P00027000 | 2023-02-07 12:28PM EDT | 27.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 54 | 67.29% |
| OSH230915P00028000 | 2023-02-10 11:06AM EDT | 28.00 | 0.25 | 0.05 | 5.00 | 0.00 | - | - | 10 | 62.48% |
| OSH230915P00030000 | 2023-03-02 10:30AM EDT | 30.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 52.78% |
| OSH230915P00032000 | 2023-03-03 10:30AM EDT | 32.00 | 1.20 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 69.58% |
| OSH230915P00033000 | 2023-02-21 4:30PM EDT | 33.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | 7 | 20 | 64.87% |
| OSH230915P00034000 | 2023-03-03 10:30AM EDT | 34.00 | 1.80 | 0.15 | 4.90 | 0.00 | - | 1 | 1 | 57.98% |
| OSH230915P00035000 | 2023-03-02 10:30AM EDT | 35.00 | 1.95 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 52.16% |
| OSH230915P00042000 | 2023-02-07 10:30AM EDT | 42.00 | 8.50 | 0.00 | 9.00 | 0.00 | - | - | 2 | 46.56% |
© 2023 Yahoo. All rights reserved.
