UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.49-0.20 (-0.57%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH250117C000175002022-11-30 12:05PM EDT17.508.707.0011.900.00--30.00%
OSH250117C000200002023-01-10 10:56AM EDT20.0011.7914.0019.000.00-11065.80%
OSH250117C000225002023-02-08 10:30AM EDT22.5014.0012.0017.000.00-1160.67%
OSH250117C000250002023-02-08 10:30AM EDT25.0011.609.5014.500.00-4751.95%
OSH250117C000280002023-02-08 10:30AM EDT28.008.507.0012.000.00--145.84%
OSH250117C000300002023-02-08 10:40AM EDT30.008.505.009.900.00-4339.11%
OSH250117C000320002023-01-24 4:36PM EDT32.005.003.508.500.00--036.76%
OSH250117C000350002023-02-07 2:01PM EDT35.004.601.505.500.00-2527.81%
OSH250117C000400002023-03-23 12:16PM EDT40.000.400.100.400.00-4189.06%
OSH250117C000420002023-01-24 4:22PM EDT42.002.500.000.600.00--112.93%
OSH250117C000450002023-02-07 12:06PM EDT45.000.050.000.900.00-493518.43%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH250117P000025002023-02-07 12:03PM EDT2.500.100.000.050.00-2582.03%
OSH250117P000050002023-01-24 2:56PM EDT5.000.450.000.250.00--175.20%
OSH250117P000100002022-12-19 11:59AM EDT10.001.570.005.000.00-12108.11%
OSH250117P000125002023-01-24 4:24PM EDT12.501.550.000.300.00-4448.05%
OSH250117P000150002023-01-26 4:42PM EDT15.001.100.005.000.00-1276.56%
OSH250117P000175002023-01-10 12:01PM EDT17.502.500.000.550.00-3939.31%
OSH250117P000200002023-02-09 12:11PM EDT20.000.100.255.000.00-13457.24%
OSH250117P000225002023-02-09 10:53AM EDT22.500.140.355.000.00-21868.86%
OSH250117P000250002023-02-10 3:10PM EDT25.000.500.455.000.00-246059.33%
OSH250117P000270002023-02-09 10:47AM EDT27.000.300.605.000.00--152.39%
OSH250117P000280002023-02-09 10:55AM EDT28.000.850.005.000.00--1349.10%
OSH250117P000300002023-02-07 10:34AM EDT30.002.500.000.000.00-1123.13%
OSH250117P000350002023-03-13 3:47PM EDT35.002.000.002.900.00-17216.57%
OSH250117P000450002023-01-24 3:05PM EDT45.0017.307.0012.000.00--128.46%