UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.39 -1.51 (-2.13%) GOLD FUTURES
1,996.40 +46.80 (+2.40%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,968.43 +700.58 (+3.15%)
Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH231215C00020000 | 2022-07-26 9:36AM EDT | 20.00 | 14.30 | 12.00 | 15.40 | 0.00 | - | - | 210 | 0.00% |
| OSH231215C00035000 | 2022-07-29 10:35AM EDT | 35.00 | 8.34 | 5.50 | 10.00 | 0.00 | - | - | 35 | 61.96% |
| OSH231215C00040000 | 2022-08-11 12:07PM EDT | 40.00 | 5.70 | 5.30 | 6.50 | -0.80 | -12.31% | 96 | 368 | 61.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH231215P00007500 | 2022-07-22 11:40AM EDT | 7.50 | 1.04 | 0.35 | 0.80 | 0.00 | - | - | 193 | 128.71% |
© 2023 Yahoo. All rights reserved.
