UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.77-2.19 (-6.64%)
At close: 1:00PM EST
30.77 0.00 (0.00%)
After hours: 02:29PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH211217C000300002021-11-26 10:57AM EST30.003.822.053.50+0.22+6.11%211283.69%
OSH211217C000350002021-11-26 12:04PM EST35.001.350.551.35+0.35+35.00%94782.32%
OSH211217C000400002021-11-23 3:40PM EST40.000.400.100.750.00-341,15793.16%
OSH211217C000450002021-11-23 11:32AM EST45.000.200.001.150.00-41,286130.37%
OSH211217C000500002021-11-24 11:51AM EST50.000.250.000.250.00-1147111.52%
OSH211217C000550002021-11-23 11:17AM EST55.000.130.001.500.00-113186.23%
OSH211217C000600002021-11-18 11:22AM EST60.000.160.001.500.00--1204.69%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH211217P000200002021-11-23 3:58PM EST20.000.380.200.450.00-70350136.72%
OSH211217P000225002021-11-23 3:58PM EST22.500.720.100.700.00-35132112.89%
OSH211217P000250002021-11-24 9:32AM EST25.000.600.102.300.00-2129128.32%
OSH211217P000300002021-11-26 12:09PM EST30.002.101.953.20+0.10+5.00%31,075104.00%
OSH211217P000350002021-11-26 12:09PM EST35.005.454.805.90+1.65+43.42%31,74089.16%
OSH211217P000400002021-11-22 12:56PM EST40.007.708.1010.000.00-7291,875112.50%
OSH211217P000450002021-11-19 9:45AM EST45.007.9813.5015.100.00-16883.20%
OSH211217P000500002021-11-01 9:54AM EST50.004.8018.0020.400.00--1188.57%
OSH211217P000550002021-10-27 2:22PM EST55.0011.1023.3025.700.00--1147.66%