UK markets open in 2 hours 14 minutes

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.37+0.57 (+3.39%)
At close: 04:00PM EDT
17.37 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220617C000125002022-05-03 9:54AM EDT12.506.800.000.000.00--00.00%
OSH220617C000150002022-05-19 1:37PM EDT15.003.330.000.000.00--00.00%
OSH220617C000175002022-05-23 12:36PM EDT17.501.900.000.000.00-201.56%
OSH220617C000200002022-05-25 3:07PM EDT20.000.750.000.000.00-202012.50%
OSH220617C000225002022-05-13 9:48AM EDT22.500.400.000.000.00-200025.00%
OSH220617C000250002022-05-19 12:21PM EDT25.000.200.000.000.00-3025.00%
OSH220617C000300002022-05-06 3:33PM EDT30.000.180.000.000.00-1050.00%
OSH220617C000350002022-05-02 10:04AM EDT35.000.250.000.000.00-2050.00%
OSH220617C000400002022-05-06 3:33PM EDT40.000.120.000.000.00-1050.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220617P000100002022-05-16 11:00AM EDT10.000.200.000.000.00--050.00%
OSH220617P000125002022-05-12 9:30AM EDT12.501.300.000.000.00-1025.00%
OSH220617P000150002022-05-24 1:20PM EDT15.001.000.000.000.00-1012.50%
OSH220617P000175002022-05-23 12:51PM EDT17.501.700.000.000.00-300.00%
OSH220617P000200002022-05-23 12:20PM EDT20.003.200.000.000.00-3000.00%
OSH220617P000225002022-04-25 3:04PM EDT22.503.705.305.700.00-3598.44%
OSH220617P000300002022-05-20 12:34PM EDT30.0013.140.000.000.00-500.00%