UK markets close in 5 hours 48 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.86+0.15 (+0.80%)
At close: 04:00PM EST
18.29 -0.57 (-3.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221216C000025002022-03-30 8:59AM EST2.5024.1015.3016.400.00-60446.88%
OSH221216C000125002022-11-18 10:14AM EST12.507.900.000.000.00-400.00%
OSH221216C000150002022-11-08 1:43PM EST15.007.120.000.000.00-100.00%
OSH221216C000175002022-11-28 3:42PM EST17.502.000.000.000.00-100.00%
OSH221216C000200002022-11-29 3:02PM EST20.000.900.000.000.00-1406.25%
OSH221216C000225002022-11-25 10:16AM EST22.500.500.000.000.00-3025.00%
OSH221216C000250002022-11-28 9:57AM EST25.000.200.000.000.00-50025.00%
OSH221216C000300002022-11-17 12:19PM EST30.000.170.000.000.00-6050.00%
OSH221216C000350002022-11-23 11:18AM EST35.000.050.000.000.00-1050.00%
OSH221216C000400002022-09-09 10:06AM EST40.000.900.000.750.00-2002,034229.69%
OSH221216C000450002022-11-16 1:22PM EST45.000.050.000.000.00-1050.00%
OSH221216C000500002022-07-26 2:45PM EST50.001.050.250.550.00-256279.30%
OSH221216C000550002022-08-10 8:57AM EST55.000.300.000.400.00-245262.11%
OSH221216C000600002022-04-01 11:45AM EST60.001.200.000.750.00-241311.33%
OSH221216C000650002022-11-01 10:03AM EST65.000.200.000.000.00-1050.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221216P000050002022-11-07 1:08PM EST5.000.050.000.000.00-320050.00%
OSH221216P000075002022-11-04 9:52AM EST7.500.060.000.000.00-36050.00%
OSH221216P000100002022-11-21 1:47PM EST10.000.050.000.000.00-1050.00%
OSH221216P000125002022-11-21 12:26PM EST12.500.100.000.000.00-11050.00%
OSH221216P000150002022-11-29 10:19AM EST15.000.200.000.000.00-2025.00%
OSH221216P000175002022-11-29 9:57AM EST17.500.800.000.000.00-20012.50%
OSH221216P000200002022-11-29 2:29PM EST20.001.800.000.000.00-300.00%
OSH221216P000225002022-11-21 1:37PM EST22.504.230.000.000.00-100.00%
OSH221216P000250002022-11-21 1:38PM EST25.006.470.000.000.00-100.00%
OSH221216P000300002022-09-19 9:21AM EST30.005.7011.2011.600.00-1113150.00%
OSH221216P000350002022-08-25 1:45PM EST35.008.1010.8011.200.00-213270.00%
OSH221216P000450002022-03-14 1:48PM EST45.0026.250.000.000.00-100.00%
OSH221216P000500002021-12-14 11:25AM EST50.0020.9025.9026.700.00-110.00%
OSH221216P000550002022-04-01 8:37AM EST55.0028.1736.5038.500.00-11400.98%