UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.62-0.76 (-2.78%)
At close: 04:00PM EST
26.22 -0.40 (-1.50%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.050.00-22510
14.20+14.20--1315.000.050.00-1229
-----17.500.050.00-1001,793
7.30-2.07-22.09%602220.000.250.00-21,422
7.200.00-51,50122.500.55+0.15+37.50%202,171
5.59+5.59--424.000.650.00-276727
4.980.00-1022025.001.35+0.30+28.57%2613,575
4.300.00-19626.001.70+0.30+21.43%101,552
1.80-1.81-50.14%1220827.001.500.00-376615
1.40-0.35-20.00%11,22828.002.350.00-316,571
1.10-0.77-41.18%34860929.002.850.00-43783
0.80-0.35-30.43%2258,70330.003.500.00-91,654
0.90-0.15-14.29%40072731.003.800.00-516
0.60-0.10-14.29%5651,21332.004.60+4.60--1
0.40-0.25-38.46%551433.00-----
0.30-0.13-30.23%10056034.00-----
0.350.00-218,74335.00-----
0.300.00-311,92036.00-----
0.15-0.05-25.00%2678537.00-----
0.350.00-126938.00-----
0.150.00-355939.00-----
0.100.00-173740.0011.200.00-813
0.100.00-40542042.00-----
0.030.00-456145.00-----