Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 22 | 510 |
| 14.20 | +14.20 | - | - | 13 | 15.00 | 0.05 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 100 | 1,793 |
| 7.30 | -2.07 | -22.09% | 60 | 22 | 20.00 | 0.25 | 0.00 | - | 2 | 1,422 |
| 7.20 | 0.00 | - | 5 | 1,501 | 22.50 | 0.55 | +0.15 | +37.50% | 20 | 2,171 |
| 5.59 | +5.59 | - | - | 4 | 24.00 | 0.65 | 0.00 | - | 276 | 727 |
| 4.98 | 0.00 | - | 10 | 220 | 25.00 | 1.35 | +0.30 | +28.57% | 26 | 13,575 |
| 4.30 | 0.00 | - | 1 | 96 | 26.00 | 1.70 | +0.30 | +21.43% | 10 | 1,552 |
| 1.80 | -1.81 | -50.14% | 12 | 208 | 27.00 | 1.50 | 0.00 | - | 376 | 615 |
| 1.40 | -0.35 | -20.00% | 1 | 1,228 | 28.00 | 2.35 | 0.00 | - | 31 | 6,571 |
| 1.10 | -0.77 | -41.18% | 348 | 609 | 29.00 | 2.85 | 0.00 | - | 43 | 783 |
| 0.80 | -0.35 | -30.43% | 225 | 8,703 | 30.00 | 3.50 | 0.00 | - | 9 | 1,654 |
| 0.90 | -0.15 | -14.29% | 400 | 727 | 31.00 | 3.80 | 0.00 | - | 5 | 16 |
| 0.60 | -0.10 | -14.29% | 565 | 1,213 | 32.00 | 4.60 | +4.60 | - | - | 1 |
| 0.40 | -0.25 | -38.46% | 5 | 514 | 33.00 | - | - | - | - | - |
| 0.30 | -0.13 | -30.23% | 100 | 560 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 8,743 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 31 | 1,920 | 36.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 26 | 785 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 269 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 559 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 737 | 40.00 | 11.20 | 0.00 | - | 8 | 13 |
| 0.10 | 0.00 | - | 405 | 420 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 561 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
