UK markets close in 5 hours 35 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.82-0.48 (-1.90%)
At close: 04:00PM EDT
24.82 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220819C000175002022-08-02 2:51PM EDT17.5012.400.000.000.00-200.00%
OSH220819C000200002022-08-16 9:34AM EDT20.008.600.000.000.00-100.00%
OSH220819C000225002022-08-17 2:17PM EDT22.503.670.000.000.00-300.00%
OSH220819C000250002022-08-18 9:45AM EDT25.000.740.000.000.00-2306.25%
OSH220819C000300002022-08-18 9:35AM EDT30.000.440.000.000.00-2050.00%
OSH220819C000350002022-08-10 12:11PM EDT35.000.050.000.000.00-30050.00%
OSH220819C000400002022-08-03 11:53AM EDT40.000.170.000.000.00-3050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220819P000100002022-08-18 2:55PM EDT10.000.010.000.000.00-144050.00%
OSH220819P000125002022-07-25 3:42PM EDT12.500.100.000.000.00--050.00%
OSH220819P000150002022-08-01 10:21AM EDT15.000.060.000.000.00-1050.00%
OSH220819P000175002022-07-27 3:05PM EDT17.500.150.000.000.00-4050.00%
OSH220819P000200002022-08-12 3:39PM EDT20.000.050.000.000.00-1050.00%
OSH220819P000225002022-08-18 10:09AM EDT22.500.050.000.000.00-5050.00%
OSH220819P000250002022-08-18 2:41PM EDT25.000.550.000.000.00-500.00%
OSH220819P000300002022-08-18 9:30AM EDT30.004.680.000.000.00-200.00%
OSH220819P000350002022-08-03 9:33AM EDT35.006.100.000.000.00-100.00%