Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230421C00012500 | 2022-12-23 2:35PM EST | 2023-04-21 | 9.09 | 16.40 | 17.30 | 0.00 | - | 50 | 50 | 241.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230217P00012500 | 2023-01-17 1:36PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 510 | 170.31% |
| OSH230421P00012500 | 2023-01-18 2:50PM EST | 2023-04-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 2,905 | 103.32% |
| OSH230721P00012500 | 2022-12-30 1:56PM EST | 2023-07-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 80.86% |
| OSH230915P00012500 | 2023-01-04 1:12PM EST | 2023-09-15 | 1.05 | 0.00 | 2.00 | 0.00 | - | 20 | 22 | 93.41% |
| OSH231215P00012500 | 2023-01-04 1:13PM EST | 2023-12-15 | 1.30 | 0.00 | 5.00 | 0.00 | - | 20 | 51 | 114.21% |
| OSH240119P00012500 | 2023-01-17 10:26AM EST | 2024-01-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 108.35% |
| OSH250117P00012500 | 2023-01-24 3:24PM EST | 2025-01-17 | 1.55 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 75.85% |
© 2023 Yahoo. All rights reserved.
