UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.62-0.76 (-2.78%)
At close: 04:00PM EST
26.22 -0.40 (-1.50%)
After hours: 05:24PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230421C000125002022-12-23 2:35PM EST2023-04-219.0916.4017.300.00-5050241.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217P000125002023-01-17 1:36PM EST2023-02-170.050.000.050.00-22510170.31%
OSH230421P000125002023-01-18 2:50PM EST2023-04-210.250.000.400.00-42,905103.32%
OSH230721P000125002022-12-30 1:56PM EST2023-07-210.950.000.750.00-23880.86%
OSH230915P000125002023-01-04 1:12PM EST2023-09-151.050.002.000.00-202293.41%
OSH231215P000125002023-01-04 1:13PM EST2023-12-151.300.005.000.00-2051114.21%
OSH240119P000125002023-01-17 10:26AM EST2024-01-190.600.005.000.00-311108.35%
OSH250117P000125002023-01-24 3:24PM EST2025-01-171.550.005.000.00-4475.85%