Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EST. Market open.
Strike:22.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220414C00022500 | 2021-12-13 12:06AM EST | 2022-04-14 | 9.30 | 8.60 | 10.80 | 0.00 | - | - | 50 | 340.67% |
| OSH221216C00022500 | 2021-12-03 9:58AM EST | 2022-12-16 | 10.80 | 13.40 | 14.20 | 0.00 | - | 1 | 3 | 264.40% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220121P00022500 | 2021-12-31 9:45AM EST | 2022-01-21 | 1.06 | 0.00 | 1.40 | 0.00 | - | 6 | 248 | 0.00% |
| OSH220218P00022500 | 2022-01-04 3:33PM EST | 2022-02-18 | 0.45 | 0.20 | 1.75 | 0.00 | - | 46 | 58 | 0.00% |
| OSH220414P00022500 | 2022-01-04 3:34PM EST | 2022-04-14 | 1.29 | 0.20 | 3.30 | 0.00 | - | 10 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
