Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715C00022500 | 2022-06-23 11:52AM EDT | 2022-07-15 | 0.35 | 0.45 | 0.75 | 0.00 | - | 40 | 188 | 70.51% |
| OSH220819C00022500 | 2022-06-23 10:51AM EDT | 2022-08-19 | 1.20 | 0.55 | 2.30 | 0.00 | - | 3 | 6 | 71.00% |
| OSH221021C00022500 | 2022-06-10 12:01PM EDT | 2022-10-21 | 1.50 | 1.90 | 3.80 | 0.00 | - | 5 | 206 | 79.74% |
| OSH221216C00022500 | 2022-06-22 3:41PM EDT | 2022-12-16 | 2.50 | 3.60 | 4.40 | 0.00 | - | 84 | 2,093 | 86.33% |
| OSH230120C00022500 | 2022-05-27 10:18AM EDT | 2023-01-20 | 4.70 | 4.00 | 5.70 | 0.00 | - | 1 | 1 | 92.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715P00022500 | 2022-06-15 3:24PM EDT | 2022-07-15 | 7.00 | 2.45 | 4.30 | 0.00 | - | 4 | 534 | 102.64% |
| OSH221216P00022500 | 2022-06-10 10:02AM EDT | 2022-12-16 | 8.20 | 5.60 | 6.50 | 0.00 | - | 2 | 106 | 83.64% |
| OSH230120P00022500 | 2022-06-14 9:30AM EDT | 2023-01-20 | 8.79 | 6.00 | 6.80 | 0.00 | - | - | 100 | 82.10% |
© 2022 Yahoo. All rights reserved.
