UK Markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.99-1.13 (-5.91%)
As of 01:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220414C000225002021-12-13 12:06AM EST2022-04-149.308.6010.800.00--50340.67%
OSH221216C000225002021-12-03 9:58AM EST2022-12-1610.8013.4014.200.00-13264.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220121P000225002021-12-31 9:45AM EST2022-01-211.060.001.400.00-62480.00%
OSH220218P000225002022-01-04 3:33PM EST2022-02-180.450.201.750.00-46580.00%
OSH220414P000225002022-01-04 3:34PM EST2022-04-141.290.203.300.00-10350.00%