UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.30+0.78 (+4.00%)
At close: 04:00PM EDT
20.30 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715C000225002022-06-23 11:52AM EDT2022-07-150.350.450.750.00-4018870.51%
OSH220819C000225002022-06-23 10:51AM EDT2022-08-191.200.552.300.00-3671.00%
OSH221021C000225002022-06-10 12:01PM EDT2022-10-211.501.903.800.00-520679.74%
OSH221216C000225002022-06-22 3:41PM EDT2022-12-162.503.604.400.00-842,09386.33%
OSH230120C000225002022-05-27 10:18AM EDT2023-01-204.704.005.700.00-1192.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715P000225002022-06-15 3:24PM EDT2022-07-157.002.454.300.00-4534102.64%
OSH221216P000225002022-06-10 10:02AM EDT2022-12-168.205.606.500.00-210683.64%
OSH230120P000225002022-06-14 9:30AM EDT2023-01-208.796.006.800.00--10082.10%