UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.30+0.78 (+4.00%)
At close: 04:00PM EDT
20.30 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715C000300002022-05-12 1:26PM EDT2022-07-150.200.000.700.00-4378126.76%
OSH221021C000300002022-06-15 10:09AM EDT2022-10-210.400.602.450.00-237188.04%
OSH221216C000300002022-06-01 11:09AM EDT2022-12-161.181.402.700.00-120983.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715P000300002022-05-23 2:04PM EDT2022-07-1512.5512.4013.900.00-113314.36%
OSH221216P000300002022-05-04 9:47AM EDT2022-12-1612.9513.2013.700.00-149114.31%