UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.06-1.06 (-5.54%)
As of 12:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220121C000300002022-01-12 12:46PM EST2022-01-210.170.000.500.00-1108659.38%
OSH220218C000300002022-01-19 9:56AM EST2022-02-180.150.050.400.00-1152119.53%
OSH220414C000300002022-01-20 3:59PM EST2022-04-140.540.200.500.00-706278.13%
OSH220715C000300002022-01-18 9:33AM EST2022-07-151.600.650.950.00-11368.60%
OSH221216C000300002022-01-18 2:08PM EST2022-12-162.301.352.050.00-32666.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220121P000300002022-01-21 10:41AM EST2022-01-2111.9011.9012.30+1.90+19.00%114,292598.44%
OSH220218P000300002022-01-18 2:25PM EST2022-02-1810.1011.9013.600.00-2635169.73%
OSH220414P000300002022-01-18 10:25AM EST2022-04-149.6511.1012.600.00-101593.46%
OSH220715P000300002022-01-18 11:55AM EST2022-07-1510.2011.5012.900.00-5650.29%
OSH221216P000300002021-12-15 11:41AM EST2022-12-167.109.4011.700.00-1120.00%