Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EST. Market open.
Strike:30.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220121C00030000 | 2022-01-12 12:46PM EST | 2022-01-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 108 | 659.38% |
| OSH220218C00030000 | 2022-01-19 9:56AM EST | 2022-02-18 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 152 | 119.53% |
| OSH220414C00030000 | 2022-01-20 3:59PM EST | 2022-04-14 | 0.54 | 0.20 | 0.50 | 0.00 | - | 70 | 62 | 78.13% |
| OSH220715C00030000 | 2022-01-18 9:33AM EST | 2022-07-15 | 1.60 | 0.65 | 0.95 | 0.00 | - | 1 | 13 | 68.60% |
| OSH221216C00030000 | 2022-01-18 2:08PM EST | 2022-12-16 | 2.30 | 1.35 | 2.05 | 0.00 | - | 3 | 26 | 66.33% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220121P00030000 | 2022-01-21 10:41AM EST | 2022-01-21 | 11.90 | 11.90 | 12.30 | +1.90 | +19.00% | 11 | 4,292 | 598.44% |
| OSH220218P00030000 | 2022-01-18 2:25PM EST | 2022-02-18 | 10.10 | 11.90 | 13.60 | 0.00 | - | 26 | 35 | 169.73% |
| OSH220414P00030000 | 2022-01-18 10:25AM EST | 2022-04-14 | 9.65 | 11.10 | 12.60 | 0.00 | - | 10 | 15 | 93.46% |
| OSH220715P00030000 | 2022-01-18 11:55AM EST | 2022-07-15 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 6 | 50.29% |
| OSH221216P00030000 | 2021-12-15 11:41AM EST | 2022-12-16 | 7.10 | 9.40 | 11.70 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
