Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715C00030000 | 2022-05-12 1:26PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 378 | 126.76% |
| OSH221021C00030000 | 2022-06-15 10:09AM EDT | 2022-10-21 | 0.40 | 0.60 | 2.45 | 0.00 | - | 23 | 71 | 88.04% |
| OSH221216C00030000 | 2022-06-01 11:09AM EDT | 2022-12-16 | 1.18 | 1.40 | 2.70 | 0.00 | - | 1 | 209 | 83.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715P00030000 | 2022-05-23 2:04PM EDT | 2022-07-15 | 12.55 | 12.40 | 13.90 | 0.00 | - | 1 | 13 | 314.36% |
| OSH221216P00030000 | 2022-05-04 9:47AM EDT | 2022-12-16 | 12.95 | 13.20 | 13.70 | 0.00 | - | 1 | 49 | 114.31% |
© 2022 Yahoo. All rights reserved.
