UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.08+0.78 (+2.76%)
As of 03:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217C000300002023-01-31 1:38PM EST2023-02-172.001.902.10+0.23+12.99%729,30993.12%
OSH230317C000300002023-01-30 9:41AM EST2023-03-172.652.552.950.00-501,65576.47%
OSH230421C000300002023-01-27 1:40PM EST2023-04-213.102.803.100.00-101,51761.28%
OSH230721C000300002023-01-31 1:50PM EST2023-07-214.203.704.60+0.70+20.00%31,55557.18%
OSH230915C000300002023-01-17 12:25PM EST2023-09-153.004.104.500.00-5651.29%
OSH231215C000300002023-01-23 10:34AM EST2023-12-155.204.905.500.00-101751.76%
OSH240119C000300002023-01-24 9:30AM EST2024-01-195.254.705.700.00-126753.59%
OSH250117C000300002023-01-11 12:09PM EST2025-01-175.655.109.800.00-1364.12%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217P000300002023-01-26 11:39AM EST2023-02-173.702.753.000.00-11,65491.41%
OSH230317P000300002023-01-31 10:12AM EST2023-03-173.703.203.60+0.30+8.82%15669.92%
OSH230421P000300002023-01-31 1:11PM EST2023-04-213.703.603.800.00-3775458.18%
OSH230721P000300002023-01-27 1:08PM EST2023-07-214.203.104.400.00-3348.73%
OSH230915P000300002022-10-04 10:15AM EST2023-09-159.0011.7012.100.00--7128.05%
OSH231215P000300002023-01-10 9:32AM EST2023-12-153.404.005.300.00-21544.14%
OSH240119P000300002023-01-27 1:31PM EST2024-01-194.904.405.500.00-4543.67%
OSH250117P000300002022-12-05 2:58PM EST2025-01-1712.109.1013.900.00--1169.43%