UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.81-1.41 (-7.74%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220218C000350002022-01-14 10:59AM EST2022-02-180.170.000.750.00-16191.02%
OSH220414C000350002022-01-24 12:39PM EST2022-04-140.350.100.550.00-4226103.32%
OSH220715C000350002022-01-07 10:34AM EST2022-07-152.000.001.000.00-1178.13%
OSH221216C000350002022-01-25 11:27AM EST2022-12-161.000.502.65-0.20-16.67%177080.52%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220218P000350002022-01-05 3:04PM EST2022-02-185.9017.7019.400.00-22189.26%
OSH220715P000350002022-01-10 2:47PM EST2022-07-1512.7517.5019.300.00-5664.36%
OSH221216P000350002021-12-07 11:15AM EST2022-12-169.659.2013.000.00-3003040.00%