UK markets close in 2 hours 43 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-1.28 (-4.47%)
At close: 04:00PM EST
27.64 +0.26 (+0.95%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217C000350002023-02-02 12:52PM EST2023-02-170.350.000.000.00-218,74325.00%
OSH230317C000350002023-02-01 12:31PM EST2023-03-170.500.000.000.00-40760412.50%
OSH230421C000350002023-02-02 11:38AM EST2023-04-210.800.000.000.00-46,57612.50%
OSH230721C000350002023-02-02 10:04AM EST2023-07-211.310.000.000.00-11,0576.25%
OSH230915C000350002023-01-10 10:14AM EST2023-09-151.200.000.000.00-1,0021,0026.25%
OSH231215C000350002022-12-15 10:52AM EST2023-12-152.501.102.900.00-26452.15%
OSH240119C000350002023-01-18 9:30AM EST2024-01-192.200.000.000.00-1426.25%
OSH250117C000350002022-11-22 12:27PM EST2025-01-172.951.005.900.00--354.44%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230915P000350002023-01-10 9:32AM EST2023-09-157.000.000.000.00--10.00%
OSH240119P000350002023-01-23 12:42PM EST2024-01-197.450.000.000.00-55010.00%