Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230217C00035000 | 2023-02-02 12:52PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 8,743 | 25.00% |
| OSH230317C00035000 | 2023-02-01 12:31PM EST | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 407 | 604 | 12.50% |
| OSH230421C00035000 | 2023-02-02 11:38AM EST | 2023-04-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6,576 | 12.50% |
| OSH230721C00035000 | 2023-02-02 10:04AM EST | 2023-07-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 6.25% |
| OSH230915C00035000 | 2023-01-10 10:14AM EST | 2023-09-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,002 | 1,002 | 6.25% |
| OSH231215C00035000 | 2022-12-15 10:52AM EST | 2023-12-15 | 2.50 | 1.10 | 2.90 | 0.00 | - | 2 | 64 | 52.15% |
| OSH240119C00035000 | 2023-01-18 9:30AM EST | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| OSH250117C00035000 | 2022-11-22 12:27PM EST | 2025-01-17 | 2.95 | 1.00 | 5.90 | 0.00 | - | - | 3 | 54.44% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230915P00035000 | 2023-01-10 9:32AM EST | 2023-09-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OSH240119P00035000 | 2023-01-23 12:42PM EST | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 0.00% |
© 2023 Yahoo. All rights reserved.
