UK markets closed
NIKKEI 225
27,131.34 -457.03 (-1.66%) HANG SENG
24,243.61 -412.85 (-1.67%) CRUDE OIL
85.12 +1.81 (+2.17%) GOLD FUTURES
1,848.80 +7.10 (+0.39%) DOW
34,111.91 -252.59 (-0.74%) BTC-GBP
27,662.01 +2,004.26 (+7.81%)
Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EST. Market open.
Strike:35.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220218C00035000 | 2022-01-14 10:59AM EST | 2022-02-18 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 191.02% |
| OSH220414C00035000 | 2022-01-24 12:39PM EST | 2022-04-14 | 0.35 | 0.10 | 0.55 | 0.00 | - | 4 | 226 | 103.32% |
| OSH220715C00035000 | 2022-01-07 10:34AM EST | 2022-07-15 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.13% |
| OSH221216C00035000 | 2022-01-25 11:27AM EST | 2022-12-16 | 1.00 | 0.50 | 2.65 | -0.20 | -16.67% | 17 | 70 | 80.52% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220218P00035000 | 2022-01-05 3:04PM EST | 2022-02-18 | 5.90 | 17.70 | 19.40 | 0.00 | - | 2 | 2 | 189.26% |
| OSH220715P00035000 | 2022-01-10 2:47PM EST | 2022-07-15 | 12.75 | 17.50 | 19.30 | 0.00 | - | 5 | 6 | 64.36% |
| OSH221216P00035000 | 2021-12-07 11:15AM EST | 2022-12-16 | 9.65 | 9.20 | 13.00 | 0.00 | - | 300 | 304 | 0.00% |
© 2022 Yahoo. All rights reserved.
