Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715C00035000 | 2022-05-11 11:29AM EDT | 2022-07-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 500 | 1,459 | 219.53% |
| OSH221021C00035000 | 2022-06-23 12:06PM EDT | 2022-10-21 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 2 | 102.25% |
| OSH221216C00035000 | 2022-06-30 1:14PM EDT | 2022-12-16 | 0.50 | 0.50 | 1.50 | 0.00 | - | 2,105 | 2,406 | 84.72% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220715P00035000 | 2022-01-10 3:47PM EDT | 2022-07-15 | 12.75 | 18.10 | 19.10 | 0.00 | - | 5 | 6 | 416.99% |
| OSH221021P00035000 | 2022-02-28 11:06AM EDT | 2022-10-21 | 19.50 | 11.00 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| OSH221216P00035000 | 2022-03-18 10:25AM EDT | 2022-12-16 | 14.90 | 12.40 | 13.20 | 0.00 | - | 3 | 301 | 0.00% |
© 2022 Yahoo. All rights reserved.
