UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.74+2.30 (+13.99%)
At close: 04:00PM EDT
18.31 -0.43 (-2.29%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715C000350002022-05-11 11:29AM EDT2022-07-150.250.000.600.00-5001,459219.53%
OSH221021C000350002022-06-23 12:06PM EDT2022-10-210.500.001.900.00--2102.25%
OSH221216C000350002022-06-30 1:14PM EDT2022-12-160.500.501.500.00-2,1052,40684.72%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220715P000350002022-01-10 3:47PM EDT2022-07-1512.7518.1019.100.00-56416.99%
OSH221021P000350002022-02-28 11:06AM EDT2022-10-2119.5011.0011.900.00--10.00%
OSH221216P000350002022-03-18 10:25AM EDT2022-12-1614.9012.4013.200.00-33010.00%