Oak Street Health, Inc. (OSH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Strike:40.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220218C00040000 | 2022-01-05 10:05AM EST | 2022-02-18 | 0.65 | 0.00 | 1.35 | -0.55 | -45.83% | 5 | 10 | 244.92% |
| OSH220414C00040000 | 2021-12-30 10:02AM EST | 2022-04-14 | 3.00 | 1.00 | 3.20 | 0.00 | - | 69 | 278 | 198.24% |
| OSH220715C00040000 | 2021-12-21 10:19AM EST | 2022-07-15 | 5.00 | 1.15 | 3.60 | 0.00 | - | - | 2 | 142.24% |
| OSH221216C00040000 | 2021-12-13 9:56AM EST | 2022-12-16 | 6.00 | 2.95 | 5.20 | 0.00 | - | 20 | 0 | 131.42% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220414P00040000 | 2021-11-11 12:34PM EST | 2022-04-14 | 8.10 | 9.40 | 11.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
