Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSH220715C00040000 | 2022-05-11 11:06AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.55 | 0.00 | - | 50 | 487 | 257.42% |
OSH221216C00040000 | 2022-07-01 9:30AM EDT | 2022-12-16 | 0.75 | 0.10 | 1.15 | +0.45 | +150.00% | 2 | 397 | 83.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSH220715P00040000 | 2022-01-18 1:13AM EDT | 2022-07-15 | 14.95 | 21.10 | 22.30 | 0.00 | - | 5 | 0 | 285.55% |