UK markets close in 5 hours 27 minutes

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.38-1.28 (-4.47%)
At close: 04:00PM EST
27.64 +0.26 (+0.95%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217C000400002023-01-31 1:32PM EST2023-02-170.100.000.000.00-1050.00%
OSH230421C000400002023-02-01 3:13PM EST2023-04-210.200.000.000.00-41025.00%
OSH230721C000400002023-01-24 1:34PM EST2023-07-210.390.000.000.00-2012.50%
OSH230915C000400002022-12-22 1:08PM EST2023-09-150.750.051.450.00-17954.64%
OSH231215C000400002023-01-19 3:19PM EST2023-12-151.000.000.000.00-1012.50%
OSH240119C000400002022-12-15 10:58AM EST2024-01-192.100.302.850.00-33858.67%
OSH250117C000400002023-01-11 11:55AM EST2025-01-171.900.000.000.00-506.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH230217P000400002023-01-31 3:43PM EST2023-02-1711.200.000.000.00-800.00%