UK Markets close in 1 hr 31 mins

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.63-0.85 (-4.86%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220218C000400002022-01-05 10:05AM EST2022-02-180.650.001.35-0.55-45.83%510244.92%
OSH220414C000400002021-12-30 10:02AM EST2022-04-143.001.003.200.00-69278198.24%
OSH220715C000400002021-12-21 10:19AM EST2022-07-155.001.153.600.00--2142.24%
OSH221216C000400002021-12-13 9:56AM EST2022-12-166.002.955.200.00-200131.42%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220414P000400002021-11-11 12:34PM EST2022-04-148.109.4011.500.00--10.00%