Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230217C00040000 | 2023-01-31 1:32PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSH230421C00040000 | 2023-02-01 3:13PM EST | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| OSH230721C00040000 | 2023-01-24 1:34PM EST | 2023-07-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OSH230915C00040000 | 2022-12-22 1:08PM EST | 2023-09-15 | 0.75 | 0.05 | 1.45 | 0.00 | - | 1 | 79 | 54.64% |
| OSH231215C00040000 | 2023-01-19 3:19PM EST | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSH240119C00040000 | 2022-12-15 10:58AM EST | 2024-01-19 | 2.10 | 0.30 | 2.85 | 0.00 | - | 3 | 38 | 58.67% |
| OSH250117C00040000 | 2023-01-11 11:55AM EST | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH230217P00040000 | 2023-01-31 3:43PM EST | 2023-02-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
