Oak Street Health, Inc. (OSH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH220218C00045000 | 2022-01-14 10:59AM EST | 2022-02-18 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 40 | 240.04% |
| OSH220414C00045000 | 2021-12-21 10:52AM EST | 2022-04-14 | 2.05 | 0.05 | 0.55 | 0.00 | - | 1 | 129 | 118.56% |
| OSH221216C00045000 | 2021-11-11 1:21PM EST | 2022-12-16 | 6.00 | 3.40 | 5.10 | 0.00 | - | - | 2 | 134.47% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSH221216P00045000 | 2021-12-01 9:58AM EST | 2022-12-16 | 16.20 | 14.50 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
