Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSH230217C00045000 | 2023-01-25 11:03AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 202 | 557 | 92.58% |
OSH231215C00045000 | 2022-12-19 1:23PM EST | 2023-12-15 | 0.90 | 0.00 | 2.25 | 0.00 | - | 14 | 127 | 59.11% |
OSH240119C00045000 | 2023-01-25 3:54PM EST | 2024-01-19 | 0.20 | 0.15 | 1.00 | 0.00 | - | 2 | 1,208 | 41.85% |