UK markets closed

Oak Street Health, Inc. (OSH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.48-1.64 (-8.58%)
At close: 04:00PM EST
17.53 +0.05 (+0.29%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220218C000450002022-01-14 10:59AM EST2022-02-180.090.001.250.00-140240.04%
OSH220414C000450002021-12-21 10:52AM EST2022-04-142.050.050.550.00-1129118.56%
OSH221216C000450002021-11-11 1:21PM EST2022-12-166.003.405.100.00--2134.47%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH221216P000450002021-12-01 9:58AM EST2022-12-1616.2014.5017.500.00-100.00%