UK Markets closed

Oak Street Health, Inc. (OSH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.48-1.64 (-8.58%)
At close: 04:00PM EST
17.53 +0.05 (+0.29%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220414C000500002021-11-29 10:12AM EST2022-04-140.900.051.000.00-1255143.55%
OSH220715C000500002021-12-13 12:06AM EST2022-07-152.000.402.950.00--5134.81%
OSH221216C000500002021-11-23 9:31AM EST2022-12-163.403.105.100.00-555138.11%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSH220414P000500002021-11-10 6:53AM EST2022-04-149.1518.8020.600.00-120.00%
OSH221216P000500002021-12-14 11:25AM EST2022-12-1620.9019.5023.800.00-110.00%