OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00120000 | 2024-04-25 2:25PM EDT | 120.00 | 14.10 | 10.30 | 14.90 | 0.00 | - | - | 7 | 81.88% |
| OSIS240517C00135000 | 2024-04-29 2:01PM EDT | 135.00 | 4.00 | 0.25 | 2.50 | 0.00 | - | 10 | 21 | 39.72% |
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 140.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 36 | 40.70% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 46.09% |
| OSIS240517C00150000 | 2024-04-29 11:46AM EDT | 150.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 12 | 45.51% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 5 | 50 | 56.89% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 107.45% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 154.35% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 117.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00110000 | 2024-04-25 2:42PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 30 | 64.94% |
| OSIS240517P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 54.79% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.75 | 4.90 | 0.00 | - | 1 | 3 | 61.50% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 2.30 | 4.60 | 0.00 | - | 5 | 20 | 29.18% |
| OSIS240517P00140000 | 2024-05-06 12:35PM EDT | 140.00 | 8.00 | 5.80 | 9.50 | +2.00 | +33.33% | 3 | 5 | 44.14% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 10.50 | 15.00 | 0.00 | - | 2 | 2 | 64.92% |
© 2024 Yahoo. All rights reserved.