OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719C00110000 | 2023-12-18 10:32AM EDT | 110.00 | 26.30 | 21.30 | 22.70 | 0.00 | - | - | 1 | 0.00% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 130.00 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 0.00% |
| OSIS240719C00135000 | 2024-03-21 1:13PM EDT | 135.00 | 11.09 | 7.90 | 9.90 | 0.00 | - | - | 1 | 23.65% |
| OSIS240719C00140000 | 2024-05-23 11:59AM EDT | 140.00 | 6.00 | 6.50 | 7.90 | 0.00 | - | 6 | 17 | 29.41% |
| OSIS240719C00145000 | 2024-05-23 2:20PM EDT | 145.00 | 2.70 | 3.80 | 5.00 | 0.00 | - | 5 | 56 | 27.26% |
| OSIS240719C00150000 | 2024-04-23 1:53PM EDT | 150.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| OSIS240719C00155000 | 2024-05-16 9:37AM EDT | 155.00 | 0.75 | 1.00 | 1.90 | 0.00 | - | 7 | 32 | 27.00% |
| OSIS240719C00160000 | 2024-03-27 10:26AM EDT | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OSIS240719C00195000 | 2024-05-10 12:30PM EDT | 195.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240719P00095000 | 2024-01-12 10:30AM EDT | 95.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.65% |
| OSIS240719P00105000 | 2024-01-12 10:30AM EDT | 105.00 | 2.60 | 0.30 | 1.25 | 0.00 | - | - | 1 | 54.00% |
| OSIS240719P00110000 | 2024-01-24 10:30AM EDT | 110.00 | 2.40 | 1.15 | 3.80 | 0.00 | - | - | 10 | 65.82% |
| OSIS240719P00115000 | 2024-02-15 1:37PM EDT | 115.00 | 2.70 | 0.85 | 3.60 | 0.00 | - | 10 | 10 | 55.68% |
| OSIS240719P00120000 | 2024-04-19 3:47PM EDT | 120.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 12.50% |
| OSIS240719P00125000 | 2024-05-06 1:33PM EDT | 125.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 17 | 35 | 56.67% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 130.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 17 | 18 | 47.52% |
| OSIS240719P00135000 | 2024-05-24 2:37PM EDT | 135.00 | 1.70 | 1.35 | 2.30 | -0.45 | -20.93% | 6 | 60 | 25.01% |
| OSIS240719P00140000 | 2024-05-23 12:20PM EDT | 140.00 | 4.10 | 2.65 | 3.80 | 0.00 | - | 9 | 19 | 23.49% |
| OSIS240719P00145000 | 2024-05-23 10:26AM EDT | 145.00 | 6.60 | 4.10 | 6.00 | 0.00 | - | 7 | 7 | 21.95% |
© 2024 Yahoo. All rights reserved.