OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00135000 | 2024-04-25 12:11PM EDT | 135.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.78% |
| OSIS240517C00140000 | 2024-04-25 2:34PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 3.13% |
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 145.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| OSIS240517C00150000 | 2024-04-23 10:46AM EDT | 150.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OSIS240517C00155000 | 2024-04-23 11:59AM EDT | 155.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| OSIS240517C00160000 | 2024-04-04 12:32PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSIS240517C00185000 | 2024-03-21 12:44PM EDT | 185.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 109.72% |
| OSIS240517C00190000 | 2024-03-21 12:47PM EDT | 190.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 18 | 83.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00125000 | 2024-04-22 10:22AM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| OSIS240517P00135000 | 2024-04-23 10:48AM EDT | 135.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| OSIS240517P00140000 | 2024-04-25 11:10AM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.