UK markets open in 5 hours 21 minutes
NIKKEI 225
38,603.41 +367.34 (+0.96%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,334.40 +3.20 (+0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,711.82 -375.05 (-0.73%)
OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240621C00130000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 3.40 | 4.60 | 6.80 | 0.00 | - | - | 7 | 29.90% |
| OSIS240719C00130000 | 2024-01-25 11:13AM EDT | 2024-07-19 | 13.00 | 10.00 | 12.30 | 0.00 | - | 10 | 0 | 47.16% |
| OSIS241115C00130000 | 2024-01-25 12:39PM EDT | 2024-11-15 | 15.60 | 14.10 | 18.30 | 0.00 | - | 2 | 3 | 45.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00130000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 1.55 | 0.20 | 4.80 | 0.00 | - | 1 | 3 | 64.94% |
| OSIS240621P00130000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 3.20 | 1.65 | 4.20 | 0.00 | - | - | 9 | 28.48% |
| OSIS240719P00130000 | 2024-04-26 10:14AM EDT | 2024-07-19 | 3.20 | 1.45 | 4.90 | 0.00 | - | 17 | 18 | 25.48% |
© 2024 Yahoo. All rights reserved.