OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00140000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 36 | 39.77% |
| OSIS240719C00140000 | 2024-04-23 10:30AM EDT | 2024-07-19 | 8.50 | 1.45 | 3.80 | 0.00 | - | 7 | 9 | 28.47% |
| OSIS241018C00140000 | 2024-03-27 11:48AM EDT | 2024-10-18 | 14.40 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 36.18% |
| OSIS241115C00140000 | 2024-05-01 11:57AM EDT | 2024-11-15 | 8.40 | 5.90 | 10.50 | 0.00 | - | 1 | 30 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00140000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 8.00 | 5.80 | 9.50 | +2.00 | +33.33% | 3 | 5 | 47.05% |
| OSIS240621P00140000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 6.25 | 6.60 | 10.40 | 0.00 | - | - | 1 | 29.32% |
| OSIS240719P00140000 | 2024-05-01 2:31PM EDT | 2024-07-19 | 9.50 | 8.40 | 10.60 | 0.00 | - | 10 | 10 | 24.15% |
| OSIS241115P00140000 | 2023-10-26 10:19AM EDT | 2024-11-15 | 28.60 | 20.60 | 24.00 | 0.00 | - | - | 0 | 50.54% |
© 2024 Yahoo. All rights reserved.