OSI Systems, Inc. (OSIS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517C00145000 | 2024-04-22 11:58AM EDT | 2024-05-17 | 2.70 | 0.00 | 2.60 | 0.00 | - | 9 | 9 | 54.30% |
| OSIS240621C00145000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 5.20 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 35.19% |
| OSIS240719C00145000 | 2024-04-25 1:01PM EDT | 2024-07-19 | 1.20 | 0.15 | 3.60 | 0.00 | - | 1 | 21 | 33.81% |
| OSIS241115C00145000 | 2024-01-30 10:30AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSIS240517P00145000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 9.50 | 10.20 | 15.00 | 0.00 | - | 2 | 2 | 68.87% |
| OSIS240719P00145000 | 2024-01-23 4:35PM EDT | 2024-07-19 | 17.20 | 15.00 | 17.40 | 0.00 | - | 1 | 1 | 39.15% |
© 2024 Yahoo. All rights reserved.