Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 34.24 | 26.50 | 31.40 | 0.00 | - | 25 | 25 | 67.09% |
| OSK240621C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 28.82 | 21.60 | 26.30 | 0.00 | - | 25 | 0 | 55.76% |
| OSK240621C00110000 | 2024-05-30 12:30PM EDT | 110.00 | 4.10 | 3.70 | 5.40 | 0.00 | - | 1 | 9 | 29.85% |
| OSK240621C00115000 | 2024-05-30 3:42PM EDT | 115.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 8 | 47 | 26.42% |
| OSK240621C00120000 | 2024-05-29 10:36AM EDT | 120.00 | 0.44 | 0.55 | 0.80 | 0.00 | - | 5 | 125 | 26.17% |
| OSK240621C00125000 | 2024-05-24 2:57PM EDT | 125.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 55 | 57.42% |
| OSK240621C00130000 | 2024-05-22 1:34PM EDT | 130.00 | 0.20 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 65.58% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 0 | 89.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 88.09% |
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 71.58% |
| OSK240621P00105000 | 2024-05-29 9:54AM EDT | 105.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 105 | 27.59% |
| OSK240621P00110000 | 2024-05-30 12:30PM EDT | 110.00 | 1.75 | 1.00 | 1.25 | 0.00 | - | 1 | 16 | 25.39% |
| OSK240621P00115000 | 2024-05-30 12:30PM EDT | 115.00 | 4.30 | 2.90 | 3.20 | 0.00 | - | 1 | 18 | 22.97% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 68.60% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 125.00 | 5.20 | 9.30 | 13.50 | 0.00 | - | 1 | 2 | 55.54% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 12.60 | 17.00 | 0.00 | - | - | 0 | 45.95% |
© 2024 Yahoo. All rights reserved.