Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-05-15 3:30PM EDT | 80.00 | 42.59 | 32.00 | 36.80 | 0.00 | - | 1 | 5 | 64.38% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 87.77% |
| OSK240719C00090000 | 2024-05-21 12:42PM EDT | 90.00 | 29.23 | 22.00 | 26.80 | 0.00 | - | 25 | 51 | 75.37% |
| OSK240719C00095000 | 2024-05-28 10:01AM EDT | 95.00 | 20.93 | 17.50 | 21.90 | 0.00 | - | 2 | 27 | 64.70% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 100.00 | 22.60 | 12.60 | 17.30 | 0.00 | - | 5 | 79 | 56.37% |
| OSK240719C00105000 | 2024-05-29 9:43AM EDT | 105.00 | 8.78 | 9.80 | 12.60 | 0.00 | - | 5 | 51 | 46.58% |
| OSK240719C00110000 | 2024-05-30 10:53AM EDT | 110.00 | 5.90 | 6.50 | 6.90 | 0.00 | - | 4 | 33 | 29.41% |
| OSK240719C00115000 | 2024-05-30 2:48PM EDT | 115.00 | 3.19 | 3.60 | 3.90 | 0.00 | - | 13 | 96 | 26.97% |
| OSK240719C00120000 | 2024-05-30 11:52AM EDT | 120.00 | 1.60 | 1.75 | 2.00 | 0.00 | - | 7 | 61 | 26.06% |
| OSK240719C00125000 | 2024-05-30 1:02PM EDT | 125.00 | 0.85 | 0.25 | 1.75 | 0.00 | - | 8 | 465 | 32.69% |
| OSK240719C00130000 | 2024-05-28 2:50PM EDT | 130.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 102 | 37.38% |
| OSK240719C00135000 | 2024-05-15 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 52.30% |
| OSK240719C00140000 | 2024-05-10 9:39AM EDT | 140.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 55 | 56.47% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| OSK240719C00150000 | 2024-04-08 11:34AM EDT | 150.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 51.10% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 17 | 23 | 55.52% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 154.42% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 74.90% |
| OSK240719P00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 70.22% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 82.10% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 44.97% |
| OSK240719P00090000 | 2024-02-15 4:41PM EDT | 90.00 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 51.03% |
| OSK240719P00095000 | 2024-05-15 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 37.72% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 100.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 38 | 65.76% |
| OSK240719P00105000 | 2024-05-31 2:42PM EDT | 105.00 | 1.10 | 0.75 | 1.25 | -0.64 | -36.78% | 200 | 30 | 26.72% |
| OSK240719P00110000 | 2024-05-29 12:43PM EDT | 110.00 | 3.35 | 1.95 | 2.25 | 0.00 | - | 22 | 85 | 23.44% |
| OSK240719P00115000 | 2024-05-28 3:48PM EDT | 115.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 12 | 94 | 22.33% |
| OSK240719P00120000 | 2024-05-28 9:30AM EDT | 120.00 | 6.30 | 6.30 | 9.80 | 0.00 | - | 1 | 419 | 36.13% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 125.00 | 6.40 | 10.30 | 13.90 | 0.00 | - | 1 | 6 | 39.26% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 51.56% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.