Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 125.59% |
| OSK241018C00085000 | 2024-05-21 11:02AM EDT | 85.00 | 35.25 | 28.00 | 32.80 | 0.00 | - | 25 | 26 | 57.65% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 90.00 | 30.30 | 23.90 | 28.10 | 0.00 | - | 2 | 2 | 51.75% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 55.99% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 100.00 | 24.42 | 15.30 | 18.50 | 0.00 | - | 3 | 28 | 38.76% |
| OSK241018C00105000 | 2024-05-30 12:24PM EDT | 105.00 | 12.80 | 11.80 | 15.50 | 0.00 | - | 10 | 21 | 39.21% |
| OSK241018C00110000 | 2024-05-21 12:25PM EDT | 110.00 | 13.90 | 10.30 | 12.70 | 0.00 | - | 1 | 6 | 38.92% |
| OSK241018C00115000 | 2024-05-28 9:45AM EDT | 115.00 | 9.13 | 7.60 | 8.00 | 0.00 | - | 1 | 123 | 30.54% |
| OSK241018C00120000 | 2024-05-30 9:33AM EDT | 120.00 | 5.20 | 5.40 | 5.80 | 0.00 | - | 1 | 15 | 29.73% |
| OSK241018C00125000 | 2024-05-30 11:00AM EDT | 125.00 | 3.60 | 3.70 | 4.10 | 0.00 | - | 2 | 30 | 29.16% |
| OSK241018C00130000 | 2024-05-24 3:46PM EDT | 130.00 | 2.85 | 1.55 | 2.85 | 0.00 | - | 1 | 45 | 28.84% |
| OSK241018C00135000 | 2024-05-30 12:43PM EDT | 135.00 | 1.70 | 1.65 | 1.95 | 0.00 | - | 1 | 156 | 28.66% |
| OSK241018C00140000 | 2024-05-24 10:23AM EDT | 140.00 | 1.55 | 0.35 | 1.45 | 0.00 | - | 1 | 58 | 29.41% |
| OSK241018C00145000 | 2024-05-30 11:17AM EDT | 145.00 | 0.75 | 0.65 | 1.75 | 0.00 | - | 11 | 33 | 34.53% |
| OSK241018C00150000 | 2024-05-28 3:44PM EDT | 150.00 | 0.60 | 0.30 | 2.45 | 0.00 | - | 14 | 32 | 41.79% |
| OSK241018C00155000 | 2024-05-13 10:06AM EDT | 155.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 8 | 14 | 56.71% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 32.50% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 36.01% |
| OSK241018C00170000 | 2024-04-26 2:13PM EDT | 170.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 61.84% |
| OSK241018P00090000 | 2024-05-20 12:11PM EDT | 90.00 | 0.60 | 0.75 | 1.15 | 0.00 | - | 2 | 12 | 31.87% |
| OSK241018P00095000 | 2024-05-30 3:22PM EDT | 95.00 | 1.50 | 1.05 | 2.30 | 0.00 | - | 1 | 22 | 33.56% |
| OSK241018P00100000 | 2024-05-29 10:59AM EDT | 100.00 | 2.75 | 1.75 | 2.40 | 0.00 | - | 2 | 50 | 27.74% |
| OSK241018P00105000 | 2024-05-21 2:59PM EDT | 105.00 | 2.55 | 2.30 | 3.60 | 0.00 | - | 1 | 19 | 26.44% |
| OSK241018P00110000 | 2024-05-29 12:20PM EDT | 110.00 | 6.20 | 4.90 | 5.30 | 0.00 | - | 1 | 23 | 25.39% |
| OSK241018P00115000 | 2024-05-23 2:21PM EDT | 115.00 | 6.70 | 7.00 | 7.50 | 0.00 | - | 4 | 27 | 24.26% |
| OSK241018P00120000 | 2024-05-15 2:17PM EDT | 120.00 | 6.50 | 9.80 | 10.40 | 0.00 | - | 34 | 54 | 23.63% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 125.00 | 8.90 | 12.00 | 13.90 | 0.00 | - | 16 | 44 | 23.24% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 130.00 | 11.80 | 16.70 | 19.60 | 0.00 | - | 3 | 21 | 30.95% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 25.83% |
© 2024 Yahoo. All rights reserved.