Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00120000 | 2024-06-18 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OSK240719C00120000 | 2024-06-11 1:47PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
OSK241018C00120000 | 2024-06-20 10:50AM EDT | 2024-10-18 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OSK250117C00120000 | 2024-06-13 11:10AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 6.80 | 11.20 | 0.00 | - | 6 | 8 | 0.00% |
OSK240719P00120000 | 2024-06-18 10:24AM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 13.40 | 16.30 | 0.00 | - | 34 | 54 | 32.56% |