Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00100000 | 2024-05-16 2:11PM EDT | 2024-05-17 | 16.55 | 14.70 | 19.50 | 0.00 | - | 11 | 7 | 167.58% |
| OSK240719C00100000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 22.60 | 16.90 | 21.00 | 0.00 | - | 5 | 79 | 57.59% |
| OSK241018C00100000 | 2024-05-14 1:17PM EDT | 2024-10-18 | 24.42 | 19.30 | 22.30 | 0.00 | - | 3 | 28 | 42.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00100000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 60.94% |
| OSK240719P00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.30 | 0.20 | 4.40 | 0.00 | - | 16 | 38 | 60.06% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 2.20 | 1.50 | 1.90 | 0.00 | - | 2 | 32 | 26.80% |
© 2024 Yahoo. All rights reserved.