Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00105000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 11.85 | 9.70 | 14.50 | 0.00 | - | 2 | 0 | 123.44% |
| OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 12.10 | 15.00 | 0.00 | - | 5 | 51 | 40.87% |
| OSK241018C00105000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 20.84 | 16.30 | 17.50 | 0.00 | - | 1 | 8 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00105000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.25 | 0.00 | 3.90 | 0.00 | - | 4 | 47 | 266.80% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.20 | 0.60 | 0.00 | - | 102 | 105 | 29.22% |
| OSK240719P00105000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.03 | 0.65 | 1.10 | 0.00 | - | 3 | 29 | 26.69% |
| OSK241018P00105000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 2.90 | 2.80 | 3.30 | +0.90 | +45.00% | 1 | 17 | 27.37% |
© 2024 Yahoo. All rights reserved.