Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00110000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 11.40 | 4.80 | 9.20 | 0.00 | - | 2 | 2 | 61.72% |
| OSK240621C00110000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 12.44 | 6.60 | 10.90 | 0.00 | - | 2 | 7 | 48.35% |
| OSK240719C00110000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 13.69 | 9.30 | 10.20 | 0.00 | - | 1 | 40 | 32.20% |
| OSK241018C00110000 | 2024-05-14 3:21PM EDT | 2024-10-18 | 17.03 | 12.90 | 13.90 | 0.00 | - | 5 | 6 | 34.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00110000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 101.86% |
| OSK240621P00110000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.44 | 0.75 | 1.90 | 0.00 | - | 1 | 13 | 32.11% |
| OSK240719P00110000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 1.69 | 1.45 | 1.75 | +0.24 | +16.55% | 2 | 80 | 23.11% |
| OSK241018P00110000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.60 | +0.30 | +7.50% | 9 | 10 | 25.73% |
© 2024 Yahoo. All rights reserved.