Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00115000 | 2024-05-17 12:50PM EDT | 2024-05-17 | 1.50 | 0.65 | 4.80 | -5.70 | -79.17% | 2 | 3 | 64.06% |
| OSK240621C00115000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 4.93 | 4.50 | 4.80 | 0.00 | - | 20 | 25 | 25.73% |
| OSK240719C00115000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 5.70 | 5.90 | 6.50 | -0.89 | -13.51% | 14 | 84 | 28.21% |
| OSK241018C00115000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 10.30 | 10.00 | 10.70 | -0.10 | -0.96% | 28 | 95 | 32.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00115000 | 2024-05-17 10:48AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.25 | +0.24 | +480.00% | 2 | 132 | 37.79% |
| OSK240621P00115000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.25 | +0.05 | +2.27% | 4 | 6 | 21.57% |
| OSK240719P00115000 | 2024-05-17 2:24PM EDT | 2024-07-19 | 3.14 | 2.90 | 3.10 | +0.24 | +8.28% | 3 | 66 | 20.68% |
| OSK241018P00115000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 5.20 | 5.90 | 6.80 | 0.00 | - | 1 | 16 | 25.71% |
© 2024 Yahoo. All rights reserved.