Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00125000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 94.73% |
| OSK240621C00125000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 0.95 | 0.70 | 1.10 | 0.00 | - | 26 | 54 | 25.46% |
| OSK240719C00125000 | 2024-05-17 9:53AM EDT | 2024-07-19 | 1.85 | 1.65 | 2.00 | -0.45 | -19.57% | 2 | 454 | 24.92% |
| OSK241018C00125000 | 2024-05-14 1:15PM EDT | 2024-10-18 | 7.50 | 5.30 | 6.10 | 0.00 | - | 3 | 25 | 30.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00125000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 8.30 | 5.60 | 10.30 | +2.80 | +50.91% | 1 | 3 | 211.82% |
| OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 7.30 | 10.60 | 0.00 | - | 1 | 2 | 37.65% |
| OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 8.60 | 9.00 | 0.00 | - | 1 | 6 | 18.12% |
| OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 9.80 | 12.10 | 0.00 | - | 16 | 44 | 23.56% |
© 2024 Yahoo. All rights reserved.