Oshkosh Corporation (OSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00130000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 89.84% |
| OSK240621C00130000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | -0.85 | -77.27% | 1 | 12 | 25.78% |
| OSK240719C00130000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 1.15 | 0.70 | 1.00 | 0.00 | - | 7 | 66 | 24.55% |
| OSK241018C00130000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.20 | 0.00 | - | 1 | 42 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 10.70 | 15.50 | 0.00 | - | - | 0 | 46.45% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 57.68% |
| OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 14.10 | 15.80 | 0.00 | - | 3 | 21 | 23.60% |
© 2024 Yahoo. All rights reserved.