Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00140000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.20 | 0.00 | - | - | 0 | 58.18% |
OSK240719C00140000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.70 | 0.00 | - | 2 | 55 | 39.72% |
OSK241018C00140000 | 2024-05-20 1:34PM EDT | 2024-10-18 | 2.07 | 1.95 | 2.30 | +0.22 | +11.89% | 2 | 58 | 28.04% |