Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 33.30 | 29.70 | 34.50 | 0.00 | - | 25 | 0 | 307.03% |
| OSK240621C00085000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 33.05 | 30.10 | 34.90 | 0.00 | - | - | 25 | 65.72% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 72.19% |
| OSK241018C00085000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 36.52 | 31.60 | 36.50 | 0.00 | - | 1 | 1 | 60.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 42.29% |
| OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 33.01% |
© 2024 Yahoo. All rights reserved.