UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,864.82 +2,611.93 (+5.00%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00090000 | 2024-05-01 12:20PM EDT | 2024-06-21 | 23.13 | 27.00 | 31.80 | 0.00 | - | - | 25 | 63.23% |
| OSK240719C00090000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 29.50 | 27.30 | 32.00 | 0.00 | - | 2 | 29 | 50.44% |
| OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 28.70 | 33.40 | 0.00 | - | 2 | 2 | 55.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00090000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 51.49% |
| OSK241018P00090000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 0.60 | 0.00 | 3.50 | -0.85 | -58.62% | 2 | 10 | 49.58% |
© 2024 Yahoo. All rights reserved.