Oshkosh Corporation (OSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00095000 | 2024-05-07 11:21AM EDT | 2024-05-17 | 23.10 | 19.70 | 24.50 | 0.00 | - | 3 | 0 | 212.50% |
| OSK240719C00095000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 29.10 | 21.70 | 25.50 | 0.00 | - | 2 | 27 | 64.11% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 46.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 236.33% |
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 52.39% |
| OSK240719P00095000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 54.87% |
| OSK241018P00095000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 1.35 | 0.90 | 1.20 | 0.00 | - | 5 | 21 | 27.89% |
© 2024 Yahoo. All rights reserved.