UK markets closed

USU Software AG (OSP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.250.00 (0.00%)
At close: 08:00AM CEST
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 202418.2518.2518.2518.2518.25-
02 Jul 202418.2518.2518.2518.2518.25-
01 Jul 202418.2518.2518.2518.2518.25-
28 Jun 202418.3518.5018.3518.3518.3530
27 Jun 202418.3518.3518.3518.3518.35-
26 Jun 202418.3518.3518.3518.3518.35-
25 Jun 202418.2518.2518.2518.2518.25-
24 Jun 202418.4018.4018.3018.3018.302,500
21 Jun 202418.4018.4018.4018.4018.40-
20 Jun 202418.3518.3518.3518.3518.35-
19 Jun 202418.3518.3518.3518.3518.3515
18 Jun 202418.3518.3518.3518.3518.35-
17 Jun 202418.3518.3518.3518.3518.3512
14 Jun 202418.2518.2518.2518.2518.25-
13 Jun 202418.3518.3518.3518.3518.35-
12 Jun 202418.4018.4018.4018.4018.40-
11 Jun 202418.3518.3518.3518.3518.35-
10 Jun 202418.3518.3518.3518.3518.351,320
07 Jun 202418.3018.3018.3018.3018.30-
06 Jun 202418.3518.4018.3518.4018.40300
05 Jun 202418.3518.3518.3518.3518.35-
04 Jun 202418.3018.3018.3018.3018.30-
03 Jun 202418.3018.3018.3018.3018.30-
31 May 202418.3018.3018.3018.3018.30-
30 May 202418.3518.3518.3518.3518.35-
29 May 202418.3018.3518.3018.3518.35430
28 May 202418.3518.3518.3518.3518.35400
27 May 202418.3018.3018.3018.3018.30-
24 May 202418.3018.3018.3018.3018.30-
23 May 202418.3018.3518.3018.3518.35350
22 May 202418.3518.3518.3518.3518.352,175
21 May 202418.3018.3518.3018.3018.30166
20 May 202418.3518.3518.3518.3518.35-
17 May 202418.2018.2018.2018.2018.20-
16 May 202418.0518.0518.0518.0518.05-
15 May 202418.0518.0518.0518.0518.05-
14 May 202418.0018.0018.0018.0018.00-
13 May 202418.1018.1018.1018.1018.10-
10 May 202418.0518.0518.0518.0518.05-
09 May 202417.8017.8017.8017.8017.80-
08 May 202418.1018.1018.1018.1018.10-
07 May 202418.1018.1018.1018.1018.10-
06 May 202418.1018.1018.1018.1018.1080
03 May 202418.1518.1518.1518.1518.15-
02 May 202418.1518.1518.1518.1518.15-
30 Apr 202418.2518.2518.2518.2518.25-
29 Apr 202418.2518.2518.2518.2518.2592
26 Apr 202418.2018.2018.2018.2018.20-
25 Apr 202418.2018.2018.2018.2018.20-
24 Apr 202418.2518.2518.1518.1518.15450
23 Apr 202416.1516.1516.1516.1516.15-
22 Apr 202416.3016.3516.3016.3516.35500
19 Apr 202416.2516.2516.2516.2516.25-
18 Apr 202416.3516.3516.3516.3516.35-
17 Apr 202416.3016.4016.3016.4016.40140
16 Apr 202416.3516.3516.3516.3516.35-
15 Apr 202416.2516.2516.2516.2516.25-
12 Apr 202416.3016.3016.3016.3016.30-
11 Apr 202416.5016.5016.5016.5016.50-
10 Apr 202416.2516.4016.2516.4016.4025
09 Apr 202416.4016.4016.4016.4016.40-
08 Apr 202416.4516.4516.4516.4516.45-
05 Apr 202416.4516.4516.4516.4516.45-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.4516.4516.4516.4516.45100
02 Apr 202416.3516.3516.3516.3516.35-
28 Mar 202416.4516.5016.4516.5016.50100
27 Mar 202416.4516.4516.4516.4516.45-
26 Mar 202416.4516.4516.4516.4516.45-
25 Mar 202416.5016.5016.5016.5016.5050
22 Mar 202416.4016.7016.4016.7016.704
21 Mar 202416.5516.6516.5516.6516.654
20 Mar 202416.6516.7016.6516.7016.7079
19 Mar 202416.6516.7516.6516.7516.754
18 Mar 202416.5516.7516.5516.7516.75207
15 Mar 202416.5516.5516.5516.5516.55-
14 Mar 202416.5516.5516.5516.5516.55-
13 Mar 202416.6516.7016.6516.7016.70270
12 Mar 202416.0516.0516.0516.0516.05-
11 Mar 202416.4016.4016.1516.1516.1550
08 Mar 202416.2516.2516.2516.2516.25-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.6515.6515.6515.6515.65-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202415.6515.6515.6515.6515.65-
29 Feb 202415.7015.7015.7015.7015.70-
28 Feb 202415.8516.1015.8516.1016.10100
27 Feb 202415.8015.8015.8015.8015.80-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0516.0516.0516.0516.05-
22 Feb 202416.1516.1516.1516.1516.15-
21 Feb 202416.1016.1016.1016.1016.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...