UK markets closed

USU Software AG (OSP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.200.00 (0.00%)
At close: 08:00AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202418.2018.2018.2018.2018.20-
25 Apr 202418.2018.2018.2018.2018.20-
24 Apr 202418.2518.2518.1518.1518.15450
23 Apr 202416.1516.1516.1516.1516.15-
22 Apr 202416.3016.3516.3016.3516.35500
19 Apr 202416.2516.2516.2516.2516.25-
18 Apr 202416.3516.3516.3516.3516.35-
17 Apr 202416.3016.4016.3016.4016.40140
16 Apr 202416.3516.3516.3516.3516.35-
15 Apr 202416.2516.2516.2516.2516.25-
12 Apr 202416.3016.3016.3016.3016.30-
11 Apr 202416.5016.5016.5016.5016.50-
10 Apr 202416.2516.4016.2516.4016.4025
09 Apr 202416.4016.4016.4016.4016.40-
08 Apr 202416.4516.4516.4516.4516.45-
05 Apr 202416.4516.4516.4516.4516.45-
04 Apr 202416.5016.5016.5016.5016.50-
03 Apr 202416.4516.4516.4516.4516.45100
02 Apr 202416.3516.3516.3516.3516.35-
28 Mar 202416.4516.5016.4516.5016.50100
27 Mar 202416.4516.4516.4516.4516.45-
26 Mar 202416.4516.4516.4516.4516.45-
25 Mar 202416.5016.5016.5016.5016.5050
22 Mar 202416.4016.7016.4016.7016.704
21 Mar 202416.5516.6516.5516.6516.654
20 Mar 202416.6516.7016.6516.7016.7079
19 Mar 202416.6516.7516.6516.7516.754
18 Mar 202416.5516.7516.5516.7516.75207
15 Mar 202416.5516.5516.5516.5516.55-
14 Mar 202416.5516.5516.5516.5516.55-
13 Mar 202416.6516.7016.6516.7016.70270
12 Mar 202416.0516.0516.0516.0516.05-
11 Mar 202416.4016.4016.1516.1516.1550
08 Mar 202416.2516.2516.2516.2516.25-
07 Mar 202415.8015.8015.8015.8015.80-
06 Mar 202415.6015.6015.6015.6015.60-
05 Mar 202415.6515.6515.6515.6515.65-
04 Mar 202415.7015.7015.7015.7015.70-
01 Mar 202415.6515.6515.6515.6515.65-
29 Feb 202415.7015.7015.7015.7015.70-
28 Feb 202415.8516.1015.8516.1016.10100
27 Feb 202415.8015.8015.8015.8015.80-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0516.0516.0516.0516.05-
22 Feb 202416.1516.1516.1516.1516.15-
21 Feb 202416.1016.1016.1016.1016.10-
20 Feb 202416.1016.1016.1016.1016.10-
19 Feb 202416.5516.5516.5516.5516.55-
16 Feb 202416.5516.5516.5516.5516.55-
15 Feb 202416.5516.5516.5516.5516.55-
14 Feb 202416.5516.5516.5516.5516.55-
13 Feb 202416.5016.5016.5016.5016.50-
12 Feb 202416.6016.6016.6016.6016.60-
09 Feb 202416.6016.7016.6016.7016.7064
08 Feb 202416.8516.8516.8516.8516.85-
07 Feb 202416.4516.4516.4516.4516.45-
06 Feb 202416.4516.9016.4516.9016.90100
05 Feb 202417.0517.0517.0517.0517.05-
02 Feb 202416.9016.9016.9016.9016.90-
01 Feb 202417.6517.6517.6517.6517.65-
31 Jan 202417.6517.6517.6517.6517.65-
30 Jan 202417.7517.7517.7517.7517.75-
29 Jan 202417.9017.9017.9017.9017.90-
26 Jan 202417.9518.1517.9518.1518.15150
25 Jan 202417.6517.6517.6517.6517.65-
24 Jan 202417.5517.5517.5517.5517.55-
23 Jan 202417.5517.5517.5517.5517.55-
22 Jan 202417.3517.3517.3517.3517.35-
19 Jan 202417.3017.3017.3017.3017.30-
18 Jan 202417.4517.6517.4517.6517.6530
17 Jan 202417.8517.8517.8517.8517.85-
16 Jan 202418.0018.0018.0018.0018.00-
15 Jan 202417.5517.5517.5517.5517.55-
12 Jan 202417.5517.5517.5517.5517.55-
11 Jan 202417.3017.8017.3017.8017.801
10 Jan 202416.8016.8016.8016.8016.80-
09 Jan 202416.6016.6016.6016.6016.60-
08 Jan 202416.5516.5516.5516.5516.55-
05 Jan 202416.7016.7016.7016.7016.70-
04 Jan 202416.6516.6516.6516.6516.65-
03 Jan 202416.7016.7016.7016.7016.70-
02 Jan 202416.7016.7016.7016.7016.70-
29 Dec 202316.5516.5516.5516.5516.55-
28 Dec 202316.4516.4516.4516.4516.452
27 Dec 202316.4516.4516.4516.4516.45-
22 Dec 202316.7016.7016.7016.7016.70-
21 Dec 202317.1517.1517.1517.1517.15-
20 Dec 202317.0517.0517.0517.0517.05-
19 Dec 202316.9516.9516.9516.9516.95-
18 Dec 202317.4517.4517.4517.4517.45-
15 Dec 202317.3017.3017.3017.3017.30-
14 Dec 202317.3017.3017.3017.3017.30-
13 Dec 202317.4517.4517.4517.4517.45-
12 Dec 202317.3517.3517.3517.3517.35-
11 Dec 202317.0518.0517.0518.0518.05150
08 Dec 202317.1017.1017.1017.1017.10-
07 Dec 202316.9017.3016.9017.3017.3052
06 Dec 202316.6517.2516.6517.2517.2540
05 Dec 202317.2517.2516.9516.9516.95100
04 Dec 202317.1017.1017.1017.1017.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...