UK Markets closed

USU Software AG (OSP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
19.300.00 (0.00%)
At close: 08:01AM CET
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202219.3019.3019.3019.3019.3025
01 Dec 2022------
30 Nov 2022------
29 Nov 202219.5519.5519.5519.5519.55-
28 Nov 202218.8518.8518.8518.8518.85-
25 Nov 202219.5019.5019.2519.2519.25-
24 Nov 202218.0518.0518.0518.0518.05-
23 Nov 202217.9017.9017.9017.9017.90-
22 Nov 202218.3018.3018.3018.3018.30-
21 Nov 202217.5518.0517.5518.0518.05-
18 Nov 202217.0517.3517.0517.3517.35-
17 Nov 202217.5517.5517.5517.5517.55-
16 Nov 202217.3517.3517.3517.3517.35-
15 Nov 202217.0517.0517.0517.0517.05-
14 Nov 202217.4017.5517.4017.5517.5525
11 Nov 202217.0017.0017.0017.0017.00-
10 Nov 202216.9017.2016.9016.9016.9070
09 Nov 202217.0017.0017.0017.0017.00-
08 Nov 202216.8016.8016.8016.8016.80-
07 Nov 202216.6016.6016.6016.6016.60-
04 Nov 202216.7516.7516.7516.7516.75-
03 Nov 202217.0517.0517.0517.0517.05-
02 Nov 202217.1017.1017.1017.1017.10-
01 Nov 202216.9016.9016.9016.9016.90-
31 Oct 202216.8516.8516.8516.8516.85-
28 Oct 202216.8516.8516.8516.8516.85-
27 Oct 202217.0017.0017.0017.0017.00-
26 Oct 202217.1517.1517.1517.1517.15-
25 Oct 202216.8516.8516.8516.8516.85-
24 Oct 202216.9516.9516.9516.9516.95-
21 Oct 202216.9516.9516.9516.9516.95-
20 Oct 202217.1017.1017.1017.1017.10-
19 Oct 202216.9516.9516.9516.9516.95-
18 Oct 202216.6516.6516.6516.6516.65-
17 Oct 202217.0517.0516.6516.6516.65184
14 Oct 202216.9017.4016.9017.4017.40150
13 Oct 202217.5017.5017.5017.5017.5025
12 Oct 202217.9017.9017.9017.9017.90-
11 Oct 202217.7017.7017.7017.7017.70-
10 Oct 202217.5518.2017.5518.2018.20150
07 Oct 202217.7517.7517.7517.7517.75-
06 Oct 202218.0018.0018.0018.0018.00220
05 Oct 202218.6018.6018.6018.6018.60-
04 Oct 202217.0517.0517.0517.0517.05-
03 Oct 202216.5516.5516.5516.5516.55-
30 Sept 202216.5516.9016.5516.9016.90400
29 Sept 202216.8016.8016.8016.8016.80-
28 Sept 202216.6516.6516.6516.6516.65-
27 Sept 202216.5516.5516.5516.5516.55-
26 Sept 202216.5516.5516.5516.5516.55-
23 Sept 202217.3017.3016.9016.9016.90205
22 Sept 202217.3517.3517.3517.3517.35-
21 Sept 202217.3517.3517.3517.3517.35-
20 Sept 202218.3018.3018.3018.3018.3070
19 Sept 202217.4517.4517.4517.4517.45-
16 Sept 202217.4017.4017.4017.4017.40-
15 Sept 202217.6517.6517.5517.5517.5557
14 Sept 202217.9517.9517.9518.0018.00-
13 Sept 202218.0018.0018.0017.9017.90-
12 Sept 202217.8017.8017.8017.8017.80-
09 Sept 202217.8017.8017.8017.8017.80-
08 Sept 202217.9517.9517.9517.9517.95500
07 Sept 202218.2518.2517.9517.9517.95300
06 Sept 202218.0018.0018.0018.0018.00-
05 Sept 202217.6018.1517.6018.1518.15100
02 Sept 202217.7517.7517.7517.7517.75-
01 Sept 202217.8017.8017.5017.5017.50100
31 Aug 202216.1016.1016.1016.1016.10-
30 Aug 202216.1016.3516.1016.3516.35129
29 Aug 202216.1516.1516.1516.1516.15-
26 Aug 202216.3516.5016.3516.5016.50256
25 Aug 202216.4016.4016.4016.4016.40-
24 Aug 202217.1017.1017.1017.1017.10-
23 Aug 202217.3517.4517.3517.4517.45242
22 Aug 202217.5517.5517.5517.5517.55-
19 Aug 202218.3518.9018.3518.9018.90100
18 Aug 202218.3518.6518.3518.6518.65113
17 Aug 202218.4018.4018.4018.4018.40-
16 Aug 202217.8017.8017.8017.8017.80-
15 Aug 202217.6017.6017.6017.6017.60-
12 Aug 202217.5517.5517.5517.5517.55-
11 Aug 202217.5517.5517.5517.5517.55-
10 Aug 202217.5517.5517.5517.5517.55-
09 Aug 202217.3517.3517.3517.3517.35-
08 Aug 202217.4017.4017.4017.4017.40-
05 Aug 202217.6517.6517.6517.6517.65-
04 Aug 202217.4517.4517.4517.4517.45-
03 Aug 202217.5517.5517.5517.5517.55-
02 Aug 202217.7517.7517.7517.7517.75-
01 Aug 202217.3517.3517.3517.3517.35-
29 Jul 202217.2517.2517.2517.2517.25-
28 Jul 202217.1017.1017.1017.1017.10-
27 Jul 202217.1017.1017.1017.1017.10-
26 Jul 202217.1017.1517.1017.1517.1540
25 Jul 202217.1517.1517.1517.1517.15-
22 Jul 202217.2017.2017.2017.2017.20-
21 Jul 202217.0517.0517.0517.0517.05-
20 Jul 202217.3517.3517.3517.3517.35-
19 Jul 202217.0517.0517.0517.0517.05-
18 Jul 202217.0517.0517.0517.0517.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...