UK Markets closed

USU Software AG (OSP2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
20.000.00 (0.00%)
As of 04:57PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
20 May 202220.1020.1020.0020.0020.0090
19 May 202220.0020.0020.0020.0020.00-
18 May 202220.2020.7020.2020.6020.60311
17 May 202220.7020.7020.7020.7020.701
16 May 202220.4020.7020.4020.7020.70650
13 May 202220.2020.6020.2020.6020.6075
12 May 202221.0021.0020.7020.7020.70120
11 May 202221.4021.4021.4021.4021.40-
10 May 202221.1021.1021.1021.1021.10-
09 May 202221.6021.6021.6021.6021.60-
06 May 202222.1022.1022.1022.1022.10-
05 May 202221.9021.9021.9021.9021.90-
04 May 202222.0022.0022.0022.0022.00-
03 May 202221.9022.1021.9022.1022.102
02 May 202221.8021.8021.8021.8021.80-
29 Apr 202221.6021.6021.6021.6021.60-
28 Apr 202222.1022.1022.1022.1022.10-
27 Apr 202222.1022.1022.1022.1022.10-
26 Apr 202222.1022.1022.1022.1022.10-
25 Apr 202222.9022.9022.9022.9022.90-
22 Apr 202222.9022.9022.9022.9022.90-
21 Apr 202222.1022.9022.1022.9022.90600
20 Apr 202222.2022.2022.2022.2022.20-
19 Apr 202222.1022.5022.1022.5022.5010
14 Apr 202222.1022.1022.1022.1022.10-
13 Apr 202222.5022.5022.5022.5022.50-
12 Apr 202222.4022.4022.4022.4022.40-
11 Apr 202222.5023.5022.5023.5023.50110
08 Apr 202222.0023.0022.0023.0023.0075
07 Apr 202222.1022.1022.1022.1022.10-
06 Apr 202222.2022.5022.2022.5022.50200
05 Apr 202222.1022.1022.1022.1022.10-
04 Apr 202222.8022.8021.7021.7021.70140
01 Apr 202222.3022.3022.3022.3022.30-
31 Mar 202222.2022.2022.2022.2022.20-
30 Mar 202221.3023.0021.3023.0023.00100
29 Mar 202221.1021.7021.1021.7021.70150
28 Mar 202221.9021.9021.9021.9021.9040
25 Mar 202221.7021.7021.7021.7021.70-
24 Mar 202222.1022.1022.1022.1022.10-
23 Mar 202221.9021.9021.9021.9021.90-
22 Mar 202222.0022.0022.0022.0022.00-
21 Mar 202221.9021.9021.9021.9021.90-
18 Mar 202221.9021.9021.9021.9021.90-
17 Mar 202221.6021.6021.6021.6021.60-
16 Mar 202221.5021.5021.5021.5021.50-
15 Mar 202221.9021.9021.9021.9021.90-
14 Mar 202221.7021.7021.7021.7021.70-
11 Mar 202221.2021.2021.2021.2021.20-
10 Mar 202221.4021.5021.4021.5021.5050
09 Mar 202220.4021.6020.3021.6021.60370
08 Mar 202219.9520.3019.8520.0020.00157
07 Mar 202220.3020.5020.3020.5020.50150
04 Mar 202221.3021.3020.3020.3020.30150
03 Mar 202221.6021.6021.6021.6021.60-
02 Mar 202221.8021.8021.5021.5021.5085
01 Mar 202222.2022.2022.2022.2022.20-
28 Feb 202221.8021.8021.8021.8021.80-
25 Feb 202221.2021.7021.2021.7021.7050
24 Feb 202221.1021.1021.1021.1021.10-
23 Feb 202222.1022.1022.1022.1022.10-
22 Feb 202222.6022.6022.6022.6022.60-
21 Feb 202223.5023.5023.5023.5023.50-
18 Feb 202224.0024.0023.7023.7023.70250
17 Feb 202223.5023.5023.5023.5023.50-
16 Feb 202223.5023.5023.5023.5023.50-
15 Feb 202223.1023.9023.1023.9023.90300
14 Feb 202223.2023.4023.2023.4023.4045
11 Feb 202223.7023.9023.7023.9023.9025
10 Feb 202224.0024.0024.0024.0024.00-
09 Feb 202223.5023.5023.5023.5023.50-
08 Feb 202223.7023.7023.7023.7023.70-
07 Feb 202223.4023.5023.3023.3023.30500
04 Feb 202223.9023.9023.9023.9023.90-
03 Feb 202224.1024.1024.1024.1024.10-
02 Feb 202223.9023.9023.9023.9023.90-
01 Feb 202224.2024.2024.2024.2024.20-
31 Jan 202223.3023.3023.3023.3023.30-
28 Jan 202223.5023.5023.3023.3023.30100
27 Jan 202223.9023.9023.9023.9023.90-
26 Jan 202223.4024.0023.4024.0024.00100
25 Jan 202223.3023.3023.3023.3023.30-
24 Jan 202224.1024.1024.1024.1024.10-
21 Jan 202224.4024.4024.4024.4024.40-
20 Jan 202224.2024.2024.2024.2024.20-
19 Jan 202224.2024.2024.2024.2024.20-
18 Jan 202224.3024.3024.3024.3024.30-
17 Jan 202224.4024.5024.4024.5024.5070
14 Jan 202224.8024.8024.8024.8024.80-
13 Jan 202224.1024.6024.1024.6024.60100
12 Jan 202223.0024.3023.0024.2024.20363
11 Jan 202223.4023.4023.4023.4023.40-
10 Jan 202224.0024.0023.4023.4023.4030
07 Jan 202223.6023.6023.6023.6023.60-
06 Jan 202223.8023.8023.8023.8023.80-
05 Jan 202223.8023.8023.6023.6023.60100
04 Jan 202223.8023.8023.8023.8023.80-
03 Jan 202224.3024.3024.3024.3024.3040
30 Dec 202123.8023.8023.8023.8023.80-
29 Dec 202124.0024.0024.0024.0024.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...