Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 1 | 20.00 | 0.51 | +0.03 | +6.25% | 6 | 469 |
| 6.50 | 0.00 | - | 25 | 14 | 22.50 | 0.97 | -0.16 | -14.16% | 18 | 112 |
| 3.53 | -0.72 | -16.94% | 1 | 99 | 25.00 | 2.10 | +0.50 | +31.25% | 47 | 751 |
| 1.79 | -0.43 | -19.37% | 118 | 454 | 30.00 | 4.25 | +0.50 | +13.33% | 32 | 999 |
| 0.55 | -0.39 | -41.49% | 31 | 474 | 35.00 | 8.65 | +1.15 | +15.33% | 4 | 800 |
| 0.35 | -0.05 | -12.50% | 36 | 646 | 40.00 | 12.47 | 0.00 | - | 1 | 613 |
| 0.19 | 0.00 | - | 16 | 2,050 | 45.00 | 16.79 | 0.00 | - | 1 | 442 |
| 0.11 | -0.02 | -15.38% | 20 | 828 | 50.00 | 21.80 | 0.00 | - | 3 | 430 |
| 0.13 | 0.00 | - | 21 | 819 | 55.00 | 27.61 | 0.00 | - | 1 | 317 |
| 0.10 | 0.00 | - | 11 | 1,063 | 60.00 | 32.15 | 0.00 | - | 1 | 388 |
| 0.03 | -0.06 | -66.67% | 3 | 577 | 65.00 | 32.81 | 0.00 | - | 1 | 141 |
| 0.08 | 0.00 | - | 1 | 324 | 70.00 | 39.12 | 0.00 | - | 4 | 232 |
| 0.10 | 0.00 | - | 2 | 959 | 75.00 | 45.16 | 0.00 | - | 4 | 17 |
| 0.05 | 0.00 | - | 21 | 736 | 80.00 | 48.00 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 5 | 262 | 85.00 | 53.05 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 163 | 90.00 | 58.94 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 93 | 95.00 | 44.49 | 0.00 | - | 1 | 16 |
| 0.06 | 0.00 | - | 1 | 389 | 100.00 | 43.95 | 0.00 | - | 20 | 189 |
| 0.20 | 0.00 | - | 9 | 161 | 105.00 | 76.00 | 0.00 | - | 1 | 12 |
| 0.37 | 0.00 | - | 3 | 121 | 110.00 | 61.00 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 752 | 115.00 | 27.70 | 0.00 | - | - | 59 |
| 0.19 | 0.00 | - | 2 | 32 | 120.00 | 84.10 | 0.00 | - | 1 | 6 |
| 0.60 | 0.00 | - | 1 | 53 | 125.00 | 74.35 | 0.00 | - | 1 | 1 |
| 0.66 | 0.00 | - | 1 | 26 | 130.00 | 89.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 160.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 156 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
