UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.350.00-1120.000.51+0.03+6.25%6469
6.500.00-251422.500.97-0.16-14.16%18112
3.53-0.72-16.94%19925.002.10+0.50+31.25%47751
1.79-0.43-19.37%11845430.004.25+0.50+13.33%32999
0.55-0.39-41.49%3147435.008.65+1.15+15.33%4800
0.35-0.05-12.50%3664640.0012.470.00-1613
0.190.00-162,05045.0016.790.00-1442
0.11-0.02-15.38%2082850.0021.800.00-3430
0.130.00-2181955.0027.610.00-1317
0.100.00-111,06360.0032.150.00-1388
0.03-0.06-66.67%357765.0032.810.00-1141
0.080.00-132470.0039.120.00-4232
0.100.00-295975.0045.160.00-417
0.050.00-2173680.0048.000.00-110
0.400.00-526285.0053.050.00-13
0.050.00-216390.0058.940.00-30
0.050.00-29395.0044.490.00-116
0.060.00-1389100.0043.950.00-20189
0.200.00-9161105.0076.000.00-112
0.370.00-3121110.0061.000.00-11
0.340.00-3752115.0027.700.00--59
0.190.00-232120.0084.100.00-16
0.600.00-153125.0074.350.00-11
0.660.00-126130.0089.820.00-10
0.220.00-12135.00-----
1.000.00-56140.00-----
0.200.00-13145.00-----
0.620.00-19150.00-----
0.020.00-39160.00-----
0.030.00-5156165.00-----