Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 10 | 10 | 15.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 2 | 1 | 17.50 | 0.29 | 0.00 | - | 18 | 51 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 1 | 1 |
| 10.38 | 0.00 | - | 1 | 13 | 20.00 | 0.05 | 0.00 | - | 293 | 4,200 |
| - | - | - | - | - | 21.00 | 0.63 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 21.50 | 0.11 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 2 | 3 | 22.00 | 0.12 | 0.00 | - | 1 | 24 |
| 8.65 | 0.00 | - | 1 | 30 | 22.50 | 0.16 | 0.00 | - | 1 | 71 |
| 8.65 | 0.00 | - | 2 | 2 | 23.00 | 0.28 | 0.00 | - | 7 | 9 |
| 6.10 | 0.00 | - | - | 3 | 23.50 | 0.04 | 0.00 | - | 1 | 51 |
| 5.40 | 0.00 | - | 1 | 3 | 24.00 | 0.06 | 0.00 | - | 2 | 1,010 |
| 3.95 | 0.00 | - | - | 1 | 24.50 | 0.03 | 0.00 | - | 10 | 51 |
| 5.49 | 0.00 | - | 21 | 50 | 25.00 | 0.03 | 0.00 | - | 257 | 3,909 |
| 5.26 | 0.00 | - | 14 | 23 | 26.00 | 0.06 | 0.00 | - | 85 | 1,510 |
| 3.50 | 0.00 | - | - | 1 | 26.50 | 0.11 | 0.00 | - | 4 | 82 |
| 3.99 | 0.00 | - | 3 | 1 | 27.00 | 0.16 | 0.00 | - | 35 | 669 |
| 4.25 | 0.00 | - | 1 | 3 | 27.50 | 0.18 | 0.00 | - | 60 | 163 |
| 3.40 | 0.00 | - | 1 | 30 | 28.00 | 0.28 | 0.00 | - | 48 | 179 |
| 2.30 | 0.00 | - | 5 | 57 | 28.50 | 0.45 | 0.00 | - | 8 | 42 |
| 1.95 | 0.00 | - | 14 | 39 | 29.00 | 0.52 | 0.00 | - | 35 | 64 |
| 1.36 | 0.00 | - | 30 | 357 | 30.00 | 0.80 | 0.00 | - | 169 | 253 |
| 0.88 | 0.00 | - | 378 | 807 | 31.00 | 1.35 | 0.00 | - | 19 | 191 |
| 0.48 | 0.00 | - | 166 | 473 | 32.00 | 2.12 | 0.00 | - | 7 | 40 |
| 0.26 | 0.00 | - | 327 | 2,283 | 33.00 | 2.80 | 0.00 | - | 204 | 212 |
| 0.18 | 0.00 | - | 70 | 1,716 | 34.00 | 3.60 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 643 | 1,858 | 35.00 | 4.60 | 0.00 | - | 1 | 27 |
| 0.07 | 0.00 | - | 24 | 294 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 258 | 37.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 3 | 36 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 25 | 39.00 | 7.75 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 12 | 641 | 40.00 | 9.56 | 0.00 | - | 1 | 15 |
| 0.03 | 0.00 | - | 2 | 119 | 45.00 | 19.03 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
