UK markets close in 4 hours 1 minute

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.54-1.17 (-3.69%)
At close: 04:00PM EDT
31.00 +0.46 (+1.51%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.650.00-101015.000.020.00-28
-----17.000.080.00--1
11.900.00-2117.500.290.00-1851
-----19.000.140.00-11
10.380.00-11320.000.050.00-2934,200
-----21.000.630.00-77
-----21.500.110.00--2
7.300.00-2322.000.120.00-124
8.650.00-13022.500.160.00-171
8.650.00-2223.000.280.00-79
6.100.00--323.500.040.00-151
5.400.00-1324.000.060.00-21,010
3.950.00--124.500.030.00-1051
5.490.00-215025.000.030.00-2573,909
5.260.00-142326.000.060.00-851,510
3.500.00--126.500.110.00-482
3.990.00-3127.000.160.00-35669
4.250.00-1327.500.180.00-60163
3.400.00-13028.000.280.00-48179
2.300.00-55728.500.450.00-842
1.950.00-143929.000.520.00-3564
1.360.00-3035730.000.800.00-169253
0.880.00-37880731.001.350.00-19191
0.480.00-16647332.002.120.00-740
0.260.00-3272,28333.002.800.00-204212
0.180.00-701,71634.003.600.00-28
0.100.00-6431,85835.004.600.00-127
0.070.00-2429436.00-----
0.050.00-325837.005.800.00-11
0.040.00-33638.00-----
0.010.00-232539.007.750.00--1
0.060.00-1264140.009.560.00-115
0.030.00-211945.0019.030.00--0