Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
16 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 1.28 | 0.00 | - | 10 | 24 |
| 8.00 | 0.00 | - | 1 | 14 | 20.00 | 2.50 | 0.00 | - | 11 | 79 |
| 10.20 | +1.70 | +20.00% | 1 | 1 | 22.50 | 3.20 | 0.00 | - | 1 | 39 |
| 7.04 | 0.00 | - | 1 | 9 | 25.00 | 3.60 | 0.00 | - | 8 | 97 |
| 6.80 | +1.66 | +32.30% | 5 | 48 | 30.00 | 6.47 | 0.00 | - | 4 | 193 |
| 3.32 | 0.00 | - | 2 | 115 | 35.00 | 9.15 | 0.00 | - | 1 | 98 |
| 3.30 | +0.59 | +21.77% | 68 | 898 | 40.00 | 15.73 | 0.00 | - | 3 | 97 |
| 2.07 | 0.00 | - | 13 | 146 | 45.00 | 20.58 | 0.00 | - | 1 | 57 |
| 1.85 | +0.33 | +21.71% | 10 | 336 | 50.00 | 21.97 | 0.00 | - | 5 | 39 |
| 1.40 | +0.26 | +22.81% | 2 | 207 | 55.00 | 27.72 | 0.00 | - | 4 | 70 |
| 0.68 | 0.00 | - | 8 | 183 | 60.00 | 31.60 | 0.00 | - | 3 | 9 |
| 0.65 | +0.05 | +8.33% | 1 | 158 | 65.00 | 34.60 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 20 | 365 | 70.00 | 40.26 | 0.00 | - | 100 | 48 |
| 0.88 | 0.00 | - | 5 | 83 | 75.00 | 45.58 | 0.00 | - | 1 | 7 |
| 0.42 | 0.00 | - | 1 | 481 | 80.00 | 49.10 | 0.00 | - | - | 4 |
| 0.33 | 0.00 | - | 30 | 73 | 85.00 | 55.35 | 0.00 | - | 10 | 12 |
© 2022 Yahoo. All rights reserved.
