UK markets close in 1 hour 9 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.86+2.38 (+8.07%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.501.280.00-1024
8.000.00-11420.002.500.00-1179
10.20+1.70+20.00%1122.503.200.00-139
7.040.00-1925.003.600.00-897
6.80+1.66+32.30%54830.006.470.00-4193
3.320.00-211535.009.150.00-198
3.30+0.59+21.77%6889840.0015.730.00-397
2.070.00-1314645.0020.580.00-157
1.85+0.33+21.71%1033650.0021.970.00-539
1.40+0.26+22.81%220755.0027.720.00-470
0.680.00-818360.0031.600.00-39
0.65+0.05+8.33%115865.0034.600.00-119
0.500.00-2036570.0040.260.00-10048
0.880.00-58375.0045.580.00-17
0.420.00-148180.0049.100.00--4
0.330.00-307385.0055.350.00-1012